Diversified Energy (DEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,317.00

3.00

(0.23%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (01:44-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:18	1248.0	214	AT	1246.0	1248.0	Buy		102,069	701	LSE
01:44:18	1248.0	106	AT	1246.0	1248.0	Buy		101,855	700	LSE
01:44:15	1248.0	25	AT	1246.0	1248.0	Buy		101,749	699	LSE
01:44:15	1248.0	45	AT	1246.0	1248.0	Buy		101,724	698	LSE
01:44:15	1248.0	45	AT	1246.0	1248.0	Buy		101,679	697	LSE
01:44:15	1248.0	45	AT	1246.0	1248.0	Buy		101,634	696	LSE
01:44:15	1248.0	40	AT	1246.0	1248.0	Buy		101,589	695	LSE
01:44:15	1248.0	5	AT	1246.0	1248.0	Buy		101,549	694	LSE
01:44:15	1248.0	45	AT	1246.0	1248.0	Buy		101,544	693	LSE
01:44:15	1248.0	45	AT	1246.0	1248.0	Buy		101,499	692	LSE
01:44:15	1247.0	32	AT	1245.0	1247.0	Buy		101,454	691	LSE
01:44:08	1247.0	11	O	1245.0	1247.0	Buy		101,422	690	LSE
01:44:08	1246.0	2395	AT	1245.0	1247.0			101,411	689	LSE
01:44:04	1245.5	79	O	1245.0	1247.0	Sell		99,016	688	LSE
01:43:22	1246.0	9	O	1245.0	1247.0			98,937	687	LSE
01:43:22	1246.0	32	AT	1246.0	1248.0	Sell		98,928	686	LSE
01:43:22	1246.0	32	AT	1246.0	1248.0	Sell		98,896	685	LSE
01:43:22	1247.0	32	AT	1245.0	1247.0	Buy		98,864	684	LSE
01:43:19	1246.0	17	AT	1246.0	1247.0	Sell		98,832	683	LSE
01:43:19	1246.0	17	AT	1246.0	1247.0	Sell		98,815	682	LSE
01:43:19	1246.0	34	AT	1246.0	1247.0	Sell		98,798	681	LSE
01:43:19	1246.0	32	AT	1246.0	1248.0	Sell		98,764	680	LSE
01:43:19	1247.0	62	AT	1245.0	1247.0	Buy		98,732	679	LSE
01:42:50	1247.0	34	O	1245.0	1247.0	Buy		98,670	678	LSE
01:42:43	1246.0	48	AT	1245.0	1246.0	Buy		98,636	677	LSE
01:42:42	1246.0	58	AT	1244.0	1246.0	Buy		98,588	676	LSE
01:41:19	1245.0	41	AT	1244.0	1245.0	Buy		98,530	675	LSE
01:41:19	1245.0	279	AT	1244.0	1245.0	Buy		98,489	674	LSE
01:41:19	1245.0	100	AT	1245.0	1246.0	Sell		98,210	673	LSE
01:41:19	1245.0	55	AT	1245.0	1246.0	Sell		98,110	672	LSE
01:41:19	1245.0	38	AT	1245.0	1246.0	Sell		98,055	671	LSE
01:41:19	1246.0	80	AT	1244.0	1246.0	Buy		98,017	670	LSE
01:41:19	1246.0	40	AT	1244.0	1246.0	Buy		97,937	669	LSE
01:41:19	1246.0	28	AT	1244.0	1246.0	Buy		97,897	668	LSE
01:40:59	1243.0	122	O	1243.0	1246.0	Sell		97,869	667	LSE
01:38:39	1244.28	387	O	1243.0	1246.0	Sell		97,747	666	LSE
01:35:27	1244.0	28	AT	1244.0	1247.0	Sell		97,360	665	LSE
01:35:27	1244.0	103	AT	1244.0	1247.0	Sell		97,332	664	LSE
01:35:27	1244.0	19	AT	1244.0	1247.0	Sell		97,229	663	LSE
01:35:27	1244.0	15	AT	1244.0	1247.0	Sell		97,210	662	LSE
01:35:27	1244.0	14	AT	1244.0	1247.0	Sell		97,195	661	LSE
01:35:27	1244.0	33	AT	1244.0	1247.0	Sell		97,181	660	LSE
01:35:27	1244.0	86	AT	1244.0	1247.0	Sell		97,148	659	LSE
01:35:05	1245.0	47	AT	1245.0	1247.0	Sell		97,062	658	LSE
01:35:05	1245.0	33	AT	1245.0	1247.0	Sell		97,015	657	LSE
01:34:30	1245.851	264	O	1245.0	1247.0	Sell		96,982	656	LSE
01:33:29	1246.047	110	O	1245.0	1248.0	Sell		96,718	655	LSE
01:32:59	1246.0	120	AT	1244.0	1246.0	Buy		96,608	654	LSE
01:32:59	1244.0	12	O	1244.0	1246.0	Sell		96,488	653	LSE
01:31:56	1245.0	7	AT	1242.0	1245.0	Buy		96,476	652	LSE
01:31:56	1245.0	150	AT	1242.0	1245.0	Buy		96,469	651	LSE

Diversified Energy

Challenger Energy

Societe Generale Effekten

Societe Generale Effekten

L&G Clean Energy USD UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions