Diversified Energy (DEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,350.00

7.00

(0.52%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:52-19:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:52:47	1238.745	80	O	1235.0	1240.0	Buy		25,269	151	LSE
19:51:16	1237.0	19	AT	1235.0	1237.0	Buy		25,189	150	LSE
19:51:16	1237.0	48	AT	1235.0	1237.0	Buy		25,170	149	LSE
19:49:22	1237.0	2	O	1235.0	1237.0	Buy		25,122	148	LSE
19:48:46	1236.0	181	AT	1235.0	1236.0	Buy		25,120	147	LSE
19:48:45	1235.0	111	AT	1235.0	1236.0	Sell		24,939	146	LSE
19:48:41	1235.0	3	AT	1235.0	1236.0	Sell		24,828	145	LSE
19:48:41	1235.0	45	AT	1235.0	1236.0	Sell		24,825	144	LSE
19:47:35	1237.993	3	O	1235.0	1238.0	Buy		24,780	143	LSE
19:46:25	1235.006	8	O	1235.0	1238.0	Sell		24,777	142	LSE
19:44:13	1237.0	91	AT	1237.0	1238.0	Sell		24,769	141	LSE
19:44:13	1237.0	288	AT	1237.0	1238.0	Sell		24,678	140	LSE
19:44:13	1237.0	27	AT	1232.0	1237.0	Buy		24,390	139	LSE
19:44:13	1237.0	47	AT	1232.0	1237.0	Buy		24,363	138	LSE
19:44:13	1236.0	47	AT	1236.0	1237.0	Sell		24,316	137	LSE
19:44:13	1236.0	83	AT	1236.0	1237.0	Sell		24,269	136	LSE
19:43:35	1237.0	25	AT	1236.0	1237.0	Buy		24,186	135	LSE
19:43:35	1237.0	20	AT	1236.0	1237.0	Buy		24,161	134	LSE
19:43:21	1236.0	10	AT	1236.0	1238.0	Sell		24,141	133	LSE
19:43:17	1237.0	94	AT	1237.0	1238.0	Sell		24,131	132	LSE
19:43:17	1237.0	65	AT	1237.0	1238.0	Sell		24,037	131	LSE
19:43:17	1237.0	11	AT	1237.0	1238.0	Sell		23,972	130	LSE
19:43:17	1237.0	49	AT	1237.0	1238.0	Sell		23,961	129	LSE
19:43:17	1238.0	17	AT	1238.0	1240.0	Sell		23,912	128	LSE
19:42:53	1239.0	476	O	1236.0	1240.0	Buy		23,895	127	LSE
19:40:49	1235.0	93	AT	1235.0	1240.0	Sell		23,419	126	LSE
19:40:49	1235.0	164	AT	1235.0	1240.0	Sell		23,326	125	LSE
19:40:44	1236.255	240	O	1235.0	1240.0	Sell		23,162	124	LSE
19:37:59	1236.0	25	AT	1234.0	1236.0	Buy		22,922	123	LSE
19:37:56	1235.0	25	AT	1233.0	1235.0	Buy		22,897	122	LSE
19:37:56	1235.34	242	O	1233.0	1236.0	Buy		22,872	121	LSE
19:37:14	1235.0	25	AT	1232.0	1235.0	Buy		22,630	120	LSE
19:37:10	1235.0	86	AT	1232.0	1235.0	Buy		22,605	119	LSE
19:37:10	1236.0	225	AT	1232.0	1236.0	Buy		22,519	118	LSE
19:37:01	1236.0	25	O	1232.0	1240.0			22,294	117	LSE
19:36:52	1234.0	535	O	1232.0	1240.0	Sell		22,269	116	LSE
19:35:43	1232.019	13	O	1232.0	1240.0	Sell		21,734	115	LSE
19:35:39	1237.0	560	AT	1229.0	1237.0	Buy		21,721	114	LSE
19:35:39	1236.0	200	AT	1229.0	1236.0	Buy		21,161	113	LSE
19:35:37	1232.0	25	AT	1222.0	1232.0	Buy		20,961	112	LSE
19:35:37	1232.0	129	AT	1221.0	1232.0	Buy		20,936	111	LSE
19:35:37	1232.0	4	AT	1221.0	1232.0	Buy		20,807	110	LSE
19:35:37	1232.0	25	AT	1221.0	1232.0	Buy		20,803	109	LSE
19:35:37	1232.0	150	AT	1221.0	1232.0	Buy		20,778	108	LSE
19:35:37	1231.0	112	AT	1220.0	1231.0	Buy		20,628	107	LSE
19:35:37	1231.0	110	AT	1220.0	1231.0	Buy		20,516	106	LSE
19:34:17	1226.6	444	O	1211.0	1231.0	Buy		20,406	105	LSE
19:33:57	1231.858	1501	O	1211.0	1231.0	Buy		19,962	104	LSE
19:33:25	1228.0	64	AT	1228.0	1232.0	Sell		18,461	103	LSE
19:33:23	1230.912	85	O	1228.0	1232.0	Buy		18,397	102	LSE
19:33:19	1229.0	4	AT	1229.0	1233.0	Sell		18,312	101	LSE

Diversified Energy

Invesco Euro Cash3Months...

Vontobel Financial Produ...

INTESA SANPAOLO

UBS LUX FUND SOLUTIONS -...

Societe Generale Effekten

Amundi Physical Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions