Diversified Energy (DEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,350.00

7.00

(0.52%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:18-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:53	1245.0	27	AT	1242.0	1245.0	Buy		193,534	1001	LSE
03:18:53	1245.0	45	AT	1242.0	1245.0	Buy		193,507	1000	LSE
03:18:53	1245.0	25	AT	1242.0	1245.0	Buy		193,462	999	LSE
03:18:53	1245.0	14	AT	1242.0	1245.0	Buy		193,437	998	LSE
03:18:04	1242.0	6	O	1242.0	1245.0	Sell		193,423	997	LSE
03:13:05	1243.0	9	AT	1241.0	1243.0	Buy		193,417	996	LSE
03:13:05	1243.0	191	AT	1241.0	1243.0	Buy		193,408	995	LSE
03:13:05	1243.0	79	AT	1241.0	1243.0	Buy		193,217	994	LSE
03:12:37	1242.0	46	AT	1242.0	1245.0	Sell		193,138	993	LSE
03:12:37	1242.0	16	AT	1242.0	1245.0	Sell		193,092	992	LSE
03:12:37	1242.0	147	AT	1242.0	1245.0	Sell		193,076	991	LSE
03:12:37	1242.0	22	AT	1242.0	1245.0	Sell		192,929	990	LSE
03:12:36	1244.0	56	AT	1244.0	1245.0	Sell		192,907	989	LSE
03:12:36	1243.268	1803	O	1244.0	1246.0	Sell		192,851	988	LSE
03:11:14	1245.0	68	AT	1242.0	1245.0	Buy		191,048	987	LSE
03:11:14	1245.0	3	AT	1242.0	1245.0	Buy		190,980	986	LSE
03:10:02	1245.0	21	O	1242.0	1245.0	Buy		190,977	985	LSE
03:08:22	1244.0	35	AT	1242.0	1244.0	Buy		190,956	984	LSE
03:06:42	1244.0	72	AT	1242.0	1244.0	Buy		190,921	983	LSE
03:05:11	1243.0	13	AT	1242.0	1243.0	Buy		190,849	982	LSE
03:04:31	1243.0	145	AT	1242.0	1243.0	Buy		190,836	981	LSE
03:04:31	1243.0	75	AT	1242.0	1243.0	Buy		190,691	980	LSE
03:02:38	1249.0	19	O	1242.0	1244.0	Buy		190,616	979	LSE
03:01:34	1242.0	52	AT	1242.0	1247.0	Sell		190,597	978	LSE
03:01:34	1242.0	180	AT	1242.0	1247.0	Sell		190,545	977	LSE
03:01:21	1242.569	100	O	1242.0	1244.0	Sell		190,365	976	LSE
02:57:30	1243.431	100	O	1242.0	1244.0	Buy		190,265	975	LSE
02:57:02	1244.0	12	AT	1241.0	1244.0	Buy		190,165	974	LSE
02:57:02	1243.0	88	AT	1241.0	1243.0	Buy		190,153	973	LSE
02:57:02	1243.0	50	AT	1243.0	1245.0	Sell		190,065	972	LSE
02:57:02	1243.0	49	AT	1243.0	1245.0	Sell		190,015	971	LSE
02:57:02	1243.0	15	AT	1243.0	1245.0	Sell		189,966	970	LSE
02:57:02	1243.0	39	AT	1243.0	1245.0	Sell		189,951	969	LSE
02:56:03	1243.4	400	O	1243.0	1245.0	Sell		189,912	968	LSE
02:55:48	1243.4	450	O	1243.0	1245.0	Sell		189,512	967	LSE
02:53:00	1243.0	2	O	1243.0	1245.0	Sell		189,062	966	LSE
02:51:08	1243.0	1	O	1243.0	1247.0	Sell		189,060	965	LSE
02:51:08	1247.0	63	AT	1243.0	1247.0	Buy		189,059	964	LSE
02:50:25	1244.0	128	AT	1242.0	1244.0	Buy		188,996	963	LSE
02:50:25	1244.0	311	AT	1242.0	1244.0	Buy		188,868	962	LSE
02:50:25	1243.0	57	AT	1243.0	1244.0	Sell		188,557	961	LSE
02:50:25	1243.0	144	AT	1243.0	1244.0	Sell		188,500	960	LSE
02:50:25	1243.0	18	AT	1243.0	1244.0	Sell		188,356	959	LSE
02:50:25	1243.0	28	AT	1243.0	1244.0	Sell		188,338	958	LSE
02:50:25	1243.0	54	AT	1243.0	1244.0	Sell		188,310	957	LSE
02:50:10	1243.34	481	O	1241.0	1244.0	Buy		188,256	956	LSE
02:49:38	1244.0	2	O	1241.0	1244.0	Buy		187,775	955	LSE
02:48:05	1244.0	32	AT	1241.0	1244.0	Buy		187,773	954	LSE
02:48:05	1243.0	68	AT	1241.0	1243.0	Buy		187,741	953	LSE
02:47:13	1244.0	7	AT	1241.0	1244.0	Buy		187,673	952	LSE
02:47:13	1243.0	76	AT	1241.0	1243.0	Buy		187,666	951	LSE

Diversified Energy

Vontobel Financial Produ...

Societe Generale Effekten

Invesco Goldman Sachs Eq...

Leverage Shares 3X PAYPAL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions