Diversified Energy (DEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,350.00

7.00

(0.52%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (00:36-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:08	1238.0	1	AT	1237.0	1238.0	Buy		70,864	501	LSE
00:36:08	1238.0	44	AT	1237.0	1238.0	Buy		70,863	500	LSE
00:35:36	1238.0	31	AT	1238.0	1239.0	Sell		70,819	499	LSE
00:35:36	1238.0	8	AT	1238.0	1239.0	Sell		70,788	498	LSE
00:35:36	1238.0	66	AT	1238.0	1239.0	Sell		70,780	497	LSE
00:35:36	1238.0	63	AT	1238.0	1241.0	Sell		70,714	496	LSE
00:35:36	1238.0	44	AT	1238.0	1241.0	Sell		70,651	495	LSE
00:35:36	1238.0	34	AT	1238.0	1241.0	Sell		70,607	494	LSE
00:35:36	1238.0	72	AT	1238.0	1241.0	Sell		70,573	493	LSE
00:35:36	1238.0	31	AT	1238.0	1241.0	Sell		70,501	492	LSE
00:35:36	1238.0	65	AT	1238.0	1241.0	Sell		70,470	491	LSE
00:35:36	1238.0	36	AT	1238.0	1241.0	Sell		70,405	490	LSE
00:35:36	1238.0	48	AT	1238.0	1241.0	Sell		70,369	489	LSE
00:32:05	1239.5	87	O	1238.0	1241.0			70,321	488	LSE
00:31:41	1239.929	658	O	1238.0	1241.0	Buy		70,234	487	LSE
00:29:01	1239.0	30	AT	1239.0	1242.0	Sell		69,576	486	LSE
00:29:01	1239.0	43	AT	1239.0	1242.0	Sell		69,546	485	LSE
00:29:01	1239.0	44	AT	1239.0	1242.0	Sell		69,503	484	LSE
00:29:01	1239.0	42	AT	1239.0	1242.0	Sell		69,459	483	LSE
00:29:01	1239.0	2	O	1239.0	1242.0	Sell		69,417	482	LSE
00:23:27	1239.75	278	O	1239.0	1242.0	Sell		69,415	481	LSE
00:21:05	1241.339	160	O	1239.0	1242.0	Buy		69,137	480	LSE
00:08:36	1239.75	80	O	1239.0	1242.0	Sell		68,977	479	LSE
00:08:20	1239.0	13	O	1239.0	1242.0	Sell		68,897	478	LSE
00:08:17	1239.0	14	O	1239.0	1242.0	Sell		68,884	477	LSE
00:08:12	1239.0	14	O	1239.0	1242.0	Sell		68,870	476	LSE
00:08:09	1239.0	15	O	1239.0	1242.0	Sell		68,856	475	LSE
00:08:03	1239.0	27	O	1239.0	1242.0	Sell		68,841	474	LSE
00:08:02	1239.0	2	O	1239.0	1242.0	Sell		68,814	473	LSE
00:08:02	1239.0	27	O	1239.0	1242.0	Sell		68,812	472	LSE
00:07:48	1242.0	145	AT	1239.0	1242.0	Buy		68,785	471	LSE
00:07:20	1241.0	28	AT	1239.0	1241.0	Buy		68,640	470	LSE
00:07:20	1241.0	72	AT	1239.0	1241.0	Buy		68,612	469	LSE
00:07:20	1240.0	49	AT	1240.0	1241.0	Sell		68,540	468	LSE
00:07:20	1240.0	1	O	1240.0	1242.0	Sell		68,491	467	LSE
00:07:20	1240.0	46	AT	1240.0	1242.0	Sell		68,490	466	LSE
00:07:20	1240.0	49	AT	1240.0	1242.0	Sell		68,444	465	LSE
00:07:20	1240.0	42	AT	1240.0	1242.0	Sell		68,395	464	LSE
00:05:12	1241.558	200	O	1240.0	1242.0	Buy		68,353	463	LSE
00:02:29	1242.0	249	AT	1240.0	1242.0	Buy		68,153	462	LSE
00:02:29	1242.0	1	AT	1240.0	1242.0	Buy		67,904	461	LSE
00:02:29	1241.0	105	AT	1239.0	1241.0	Buy		67,903	460	LSE
00:02:29	1241.0	41	AT	1239.0	1241.0	Buy		67,798	459	LSE
00:02:24	1241.408	1605	O	1239.0	1241.0	Buy		67,757	458	LSE
00:00:42	1240.0	45	AT	1240.0	1242.0	Sell		66,152	457	LSE
00:00:42	1240.0	4	AT	1240.0	1242.0	Sell		66,107	456	LSE
00:00:42	1240.0	4	AT	1240.0	1242.0	Sell		66,103	455	LSE
00:00:36	1240.5	261	O	1240.0	1242.0	Sell		66,099	454	LSE
00:00:05	1241.0	100	AT	1240.0	1241.0	Buy		65,838	453	LSE
00:00:02	1241.0	39	AT	1241.0	1242.0	Sell		65,738	452	LSE
00:00:02	1241.0	46	AT	1241.0	1242.0	Sell		65,699	451	LSE

Diversified Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions