Diversified Energy (DEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,317.00

3.00

(0.23%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (21:01-20:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:28	1232.0	25	O	1231.0	1233.0			42,469	251	LSE
21:01:20	1232.0	60	AT	1230.0	1232.0	Buy		42,444	250	LSE
21:01:20	1232.0	26	AT	1230.0	1232.0	Buy		42,384	249	LSE
21:01:20	1231.0	3	AT	1231.0	1233.0	Sell		42,358	248	LSE
21:01:20	1232.0	44	AT	1232.0	1234.0	Sell		42,355	247	LSE
21:00:20	1233.476	81	O	1232.0	1234.0	Buy		42,311	246	LSE
20:59:00	1232.0	2	O	1232.0	1234.0	Sell		42,230	245	LSE
20:54:22	1232.651	1250	O	1232.0	1234.0	Sell		42,228	244	LSE
20:54:18	1232.5	250	O	1232.0	1235.0	Sell		40,978	243	LSE
20:54:15	1232.0	2	O	1232.0	1234.0	Sell		40,728	242	LSE
20:54:15	1233.0	86	AT	1232.0	1233.0	Buy		40,726	241	LSE
20:53:39	1233.0	1	AT	1232.0	1233.0	Buy		40,640	240	LSE
20:52:29	1231.0	3	AT	1231.0	1233.0	Sell		40,639	239	LSE
20:52:29	1231.0	57	AT	1231.0	1233.0	Sell		40,636	238	LSE
20:47:52	1232.698	9	O	1231.0	1233.0	Buy		40,579	237	LSE
20:47:44	1232.768	124	O	1231.0	1233.0	Buy		40,570	236	LSE
20:46:57	1232.0	24	AT	1232.0	1233.0	Sell		40,446	235	LSE
20:46:47	1232.0	53	AT	1232.0	1233.0	Sell		40,422	234	LSE
20:46:47	1232.0	44	AT	1232.0	1233.0	Sell		40,369	233	LSE
20:46:36	1232.0	23	AT	1232.0	1234.0	Sell		40,325	232	LSE
20:46:36	1232.0	30	AT	1232.0	1234.0	Sell		40,302	231	LSE
20:46:36	1232.0	52	AT	1232.0	1234.0	Sell		40,272	230	LSE
20:46:33	1232.005	5	O	1232.0	1234.0	Sell		40,220	229	LSE
20:43:59	1233.0	40	AT	1232.0	1233.0	Buy		40,215	228	LSE
20:43:32	1231.0	1	O	1231.0	1234.0	Sell		40,175	227	LSE
20:41:41	1231.007	1	O	1231.0	1234.0	Sell		40,174	226	LSE
20:38:01	1233.217	80	O	1231.0	1234.0	Buy		40,173	225	LSE
20:34:43	1234.0	196	AT	1234.0	1235.0	Sell		40,093	224	LSE
20:34:43	1234.0	32	AT	1231.0	1234.0	Buy		39,897	223	LSE
20:33:08	1233.337	242	O	1231.0	1234.0	Buy		39,865	222	LSE
20:32:49	1233.34	310	O	1231.0	1234.0	Buy		39,623	221	LSE
20:32:35	1234.0	42	AT	1231.0	1234.0	Buy		39,313	220	LSE
20:31:47	1231.0	58	O	1231.0	1234.0	Sell		39,271	219	LSE
20:31:47	1231.0	2	AT	1231.0	1234.0	Sell		39,213	218	LSE
20:31:47	1231.0	5	AT	1231.0	1234.0	Sell		39,211	217	LSE
20:27:47	1231.0	60	AT	1231.0	1234.0	Sell		39,206	216	LSE
20:27:47	1232.0	5	AT	1232.0	1234.0	Sell		39,146	215	LSE
20:27:47	1232.0	87	AT	1232.0	1234.0	Sell		39,141	214	LSE
20:27:47	1232.0	128	AT	1232.0	1234.0	Sell		39,054	213	LSE
20:27:39	1233.0	86	AT	1233.0	1236.0	Sell		38,926	212	LSE
20:27:39	1233.0	13	AT	1233.0	1236.0	Sell		38,840	211	LSE
20:27:39	1233.12	3175	O	1233.0	1236.0	Sell		38,827	210	LSE
20:27:28	1235.0	153	AT	1235.0	1237.0	Sell		35,652	209	LSE
20:27:28	1235.0	86	AT	1233.0	1235.0	Buy		35,499	208	LSE
20:27:20	1235.0	86	AT	1235.0	1237.0	Sell		35,413	207	LSE
20:27:20	1235.0	1000	AT	1233.0	1235.0	Buy		35,327	206	LSE
20:27:20	1234.0	22	AT	1233.0	1234.0	Buy		34,327	205	LSE
20:27:20	1234.0	22	AT	1233.0	1234.0	Buy		34,305	204	LSE
20:27:20	1233.0	25	AT	1230.0	1233.0	Buy		34,283	203	LSE
20:26:53	1232.0	100	AT	1230.0	1232.0	Buy		34,258	202	LSE
20:26:53	1230.0	286	AT	1229.0	1230.0	Buy		34,158	201	LSE

Diversified Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions