Diversified Energy (DEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,317.00

3.00

(0.23%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (01:03-00:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:41	1238.58	7000	O	1240.0	1242.0	Sell		87,087	551	LSE
01:03:39	1238.3	2500	O	1240.0	1242.0	Sell		80,087	550	LSE
01:02:47	1242.0	90	AT	1240.0	1242.0	Buy		77,587	549	LSE
01:02:46	1242.0	96	AT	1240.0	1242.0	Buy		77,497	548	LSE
01:02:46	1242.0	154	AT	1240.0	1242.0	Buy		77,401	547	LSE
01:02:44	1242.0	7	AT	1239.0	1242.0	Buy		77,247	546	LSE
01:02:44	1242.0	243	AT	1242.0	1243.0	Sell		77,240	545	LSE
01:02:44	1242.0	250	AT	1241.0	1242.0	Buy		76,997	544	LSE
01:02:44	1242.0	125	AT	1239.0	1242.0	Buy		76,747	543	LSE
01:02:44	1242.0	125	AT	1239.0	1242.0	Buy		76,622	542	LSE
01:02:43	1242.0	23	AT	1241.0	1244.0	Sell		76,497	541	LSE
01:02:43	1242.0	200	AT	1242.0	1244.0	Sell		76,474	540	LSE
01:02:43	1242.0	50	AT	1242.0	1244.0	Sell		76,274	539	LSE
01:02:43	1242.0	200	AT	1242.0	1244.0	Sell		76,224	538	LSE
01:02:43	1242.0	50	AT	1241.0	1244.0	Sell		76,024	537	LSE
01:02:43	1242.0	200	AT	1242.0	1244.0	Sell		75,974	536	LSE
01:02:43	1242.0	50	AT	1241.0	1244.0	Sell		75,774	535	LSE
01:02:43	1242.0	200	AT	1242.0	1244.0	Sell		75,724	534	LSE
01:02:43	1242.0	45	AT	1241.0	1244.0	Sell		75,524	533	LSE
01:02:43	1242.0	200	AT	1242.0	1244.0	Sell		75,479	532	LSE
01:02:43	1242.0	5	AT	1241.0	1244.0	Sell		75,279	531	LSE
01:02:43	1242.0	45	AT	1242.0	1244.0	Sell		75,274	530	LSE
01:02:43	1242.0	200	AT	1242.0	1244.0	Sell		75,229	529	LSE
01:02:43	1242.0	105	AT	1240.0	1242.0	Buy		75,029	528	LSE
01:00:43	1241.0	52	AT	1240.0	1241.0	Buy		74,924	527	LSE
01:00:00	1241.16	13	O	1240.0	1242.0	Buy		74,872	526	LSE
00:58:31	1241.0	33	AT	1239.0	1241.0	Buy		74,859	525	LSE
00:57:27	1240.0	54	AT	1240.0	1242.0	Sell		74,826	524	LSE
00:57:27	1240.0	28	AT	1238.0	1240.0	Buy		74,772	523	LSE
00:54:21	1237.0	10	O	1237.0	1240.0	Sell		74,744	522	LSE
00:53:52	1237.0	1	O	1237.0	1240.0	Sell		74,734	521	LSE
00:53:52	1239.0	184	AT	1235.0	1239.0	Buy		74,733	520	LSE
00:53:52	1237.0	132	AT	1237.0	1239.0	Sell		74,549	519	LSE
00:53:52	1237.0	28	AT	1235.0	1237.0	Buy		74,417	518	LSE
00:53:29	1236.56	242	O	1235.0	1237.0	Buy		74,389	517	LSE
00:45:10	1236.121	337	O	1235.0	1237.0	Buy		74,147	516	LSE
00:43:26	1236.0	3	AT	1236.0	1237.0	Sell		73,810	515	LSE
00:43:26	1236.0	4	AT	1236.0	1237.0	Sell		73,807	514	LSE
00:43:24	1237.0	7	AT	1237.0	1239.0	Sell		73,803	513	LSE
00:43:24	1237.0	26	AT	1237.0	1240.0	Sell		73,796	512	LSE
00:43:24	1237.0	22	AT	1237.0	1240.0	Sell		73,770	511	LSE
00:43:24	1237.0	4	AT	1237.0	1240.0	Sell		73,748	510	LSE
00:43:24	1237.0	68	AT	1237.0	1240.0	Sell		73,744	509	LSE
00:43:24	1237.0	8	AT	1237.0	1240.0	Sell		73,676	508	LSE
00:43:24	1237.0	49	AT	1237.0	1240.0	Sell		73,668	507	LSE
00:43:24	1237.0	14	AT	1237.0	1240.0	Sell		73,619	506	LSE
00:43:24	1237.0	101	AT	1237.0	1240.0	Sell		73,605	505	LSE
00:38:22	1238.3	2500	O	1237.0	1240.0	Sell		73,504	504	LSE
00:36:08	1238.0	125	AT	1237.0	1238.0	Buy		71,004	503	LSE
00:36:08	1238.0	15	AT	1237.0	1238.0	Buy		70,879	502	LSE
00:36:08	1238.0	1	AT	1237.0	1238.0	Buy		70,864	501	LSE

Diversified Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions