Diversified Energy (DEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,350.00

7.00

(0.52%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:33-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:19	1229.0	4	AT	1229.0	1233.0	Sell		18,312	101	LSE
19:33:11	1230.44	351	O	1229.0	1235.0	Sell		18,308	100	LSE
19:32:45	1221.552	1000	O	1216.0	1235.0	Sell		17,957	99	LSE
19:32:03	1230.0	173	AT	1230.0	1237.0	Sell		16,957	98	LSE
19:32:03	1230.0	193	AT	1230.0	1237.0	Sell		16,784	97	LSE
19:31:16	1233.28	193	O	1213.0	1237.0	Buy		16,591	96	LSE
19:31:09	1239.0	460	O	1213.0	1237.0	Buy		16,398	95	LSE
19:29:46	1239.0	226	AT	1213.0	1239.0	Buy		15,938	94	LSE
19:29:46	1238.0	92	AT	1213.0	1238.0	Buy		15,712	93	LSE
19:29:46	1236.0	96	AT	1213.0	1236.0	Buy		15,620	92	LSE
19:28:56	1235.0	24	AT	1235.0	1240.0	Sell		15,524	91	LSE
19:28:47	1236.0	24	AT	1236.0	1240.0	Sell		15,500	90	LSE
19:28:47	1236.0	28	AT	1236.0	1240.0	Sell		15,476	89	LSE
19:28:10	1239.118	712	O	1236.0	1240.0	Buy		15,448	88	LSE
19:28:09	1237.0	1	AT	1237.0	1240.0	Sell		14,736	87	LSE
19:23:17	1242.0	25	AT	1237.0	1242.0	Buy		14,735	86	LSE
19:23:14	1242.0	25	AT	1237.0	1242.0	Buy		14,710	85	LSE
19:23:12	1243.0	25	AT	1237.0	1243.0	Buy		14,685	84	LSE
19:23:09	1243.0	2	AT	1237.0	1243.0	Buy		14,660	83	LSE
19:23:09	1243.0	25	AT	1237.0	1243.0	Buy		14,658	82	LSE
19:22:33	1238.0	103	AT	1238.0	1245.0	Sell		14,633	81	LSE
19:22:33	1238.0	100	AT	1238.0	1245.0	Sell		14,530	80	LSE
19:22:33	1238.0	320	AT	1238.0	1245.0	Sell		14,430	79	LSE
19:22:33	1239.0	175	AT	1237.0	1239.0	Buy		14,110	78	LSE
19:22:33	1240.0	100	AT	1240.0	1243.0	Sell		13,935	77	LSE
19:22:33	1240.0	242	AT	1240.0	1243.0	Sell		13,835	76	LSE
19:21:58	1235.0	40	O	1236.0	1243.0	Sell		13,593	75	LSE
19:21:58	1243.0	6	O	1236.0	1243.0	Buy		13,553	74	LSE
19:21:10	1239.04	242	O	1225.0	1243.0	Buy		13,547	73	LSE
19:19:01	1239.0	1	AT	1239.0	1244.0	Sell		13,305	72	LSE
19:19:01	1239.0	78	AT	1239.0	1244.0	Sell		13,304	71	LSE
19:18:28	1245.0	8	AT	1239.0	1245.0	Buy		13,226	70	LSE
19:18:24	1239.0	116	O	1239.0	1249.0	Sell		13,218	69	LSE
19:18:08	1245.08	2500	O	1237.0	1251.0	Buy		13,102	68	LSE
19:18:04	1246.0	2	AT	1246.0	1251.0	Sell		10,602	67	LSE
19:18:02	1245.0	34	AT	1245.0	1253.0	Sell		10,600	66	LSE
19:18:02	1245.0	87	AT	1245.0	1253.0	Sell		10,566	65	LSE
19:18:02	1245.0	14	AT	1245.0	1253.0	Sell		10,479	64	LSE
19:17:09	1246.6	81	O	1245.0	1253.0	Sell		10,465	63	LSE
19:15:39	1247.0	85	AT	1247.0	1255.0	Sell		10,384	62	LSE
19:15:39	1247.0	87	AT	1247.0	1255.0	Sell		10,299	61	LSE
19:15:39	1250.0	309	AT	1247.0	1250.0	Buy		10,212	60	LSE
19:15:33	1251.0	438	O	1247.0	1253.0	Buy		9,903	59	LSE
19:15:32	1249.0	13	AT	1249.0	1253.0	Sell		9,465	58	LSE
19:15:32	1250.0	67	AT	1250.0	1255.0	Sell		9,452	57	LSE
19:15:32	1250.0	20	AT	1250.0	1255.0	Sell		9,385	56	LSE
19:15:32	1250.0	1	AT	1250.0	1255.0	Sell		9,365	55	LSE
19:15:29	1255.0	8	AT	1250.0	1255.0	Buy		9,364	54	LSE
19:15:29	1250.0	16	AT	1250.0	1255.0	Sell		9,356	53	LSE
19:15:29	1251.0	14	AT	1251.0	1255.0	Sell		9,340	52	LSE
19:15:29	1252.0	21	O	1251.0	1255.0	Sell		9,326	51	LSE

Diversified Energy

Fid Sgc Bd Mf-i

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions