Diversified Energy (DEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,317.00

3.00

(0.23%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (20:26-19:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:26:53	1230.0	286	AT	1229.0	1230.0	Buy		34,158	201	LSE
20:26:53	1230.0	649	AT	1229.0	1230.0	Buy		33,872	200	LSE
20:26:53	1230.0	65	AT	1230.0	1235.0	Sell		33,223	199	LSE
20:26:33	1232.0	2	AT	1232.0	1235.0	Sell		33,158	198	LSE
20:26:31	1232.0	290	AT	1232.0	1235.0	Sell		33,156	197	LSE
20:26:31	1232.0	1	AT	1232.0	1235.0	Sell		32,866	196	LSE
20:25:26	1234.221	405	O	1232.0	1235.0	Buy		32,865	195	LSE
20:24:27	1232.75	285	O	1232.0	1235.0	Sell		32,460	194	LSE
20:22:35	1234.0	46	AT	1230.0	1234.0	Buy		32,175	193	LSE
20:20:23	1234.0	1	O	1230.0	1234.0	Buy		32,129	192	LSE
20:10:38	1234.481	1712	O	1230.0	1235.0	Buy		32,128	191	LSE
20:09:27	1233.0	3	AT	1233.0	1237.0	Sell		30,416	190	LSE
20:09:23	1234.058	400	O	1233.0	1237.0	Sell		30,413	189	LSE
20:06:29	1235.0	68	AT	1235.0	1240.0	Sell		30,013	188	LSE
20:06:28	1235.0	67	AT	1234.0	1235.0	Buy		29,945	187	LSE
20:06:28	1235.0	68	AT	1235.0	1240.0	Sell		29,878	186	LSE
20:06:28	1235.0	40	AT	1233.0	1235.0	Buy		29,810	185	LSE
20:06:28	1235.0	40	AT	1233.0	1235.0	Buy		29,770	184	LSE
20:06:28	1235.0	25	AT	1233.0	1235.0	Buy		29,730	183	LSE
20:05:38	1233.0	57	AT	1233.0	1235.0	Sell		29,705	182	LSE
20:05:38	1233.0	21	AT	1233.0	1235.0	Sell		29,648	181	LSE
20:05:38	1233.0	4	AT	1233.0	1235.0	Sell		29,627	180	LSE
20:05:28	1234.0	86	AT	1234.0	1237.0	Sell		29,623	179	LSE
20:05:28	1234.0	86	AT	1234.0	1237.0	Sell		29,537	178	LSE
20:05:28	1234.0	172	AT	1234.0	1237.0	Sell		29,451	177	LSE
20:02:07	1236.961	262	O	1234.0	1238.0	Buy		29,279	176	LSE
20:00:20	1235.054	200	O	1234.0	1238.0	Sell		29,017	175	LSE
20:00:15	1236.0	40	O	1234.0	1238.0			28,817	174	LSE
20:00:00	1230.0	26	O	1232.0	1239.0	Sell		28,777	173	LSE
20:00:00	1235.0	340	AT	1231.0	1235.0	Buy		28,751	172	LSE
20:00:00	1235.0	175	AT	1231.0	1235.0	Buy		28,411	171	LSE
20:00:00	1235.0	75	AT	1231.0	1235.0	Buy		28,236	170	LSE
20:00:00	1234.0	24	AT	1230.0	1234.0	Buy		28,161	169	LSE
20:00:00	1234.0	45	AT	1230.0	1234.0	Buy		28,137	168	LSE
20:00:00	1234.0	30	AT	1230.0	1234.0	Buy		28,092	167	LSE
20:00:00	1234.0	37	AT	1230.0	1234.0	Buy		28,062	166	LSE
20:00:00	1234.0	230	AT	1230.0	1234.0	Buy		28,025	165	LSE
20:00:00	1234.0	33	AT	1230.0	1234.0	Buy		27,795	164	LSE
19:59:31	1232.965	62	O	1230.0	1234.0	Buy		27,762	163	LSE
19:58:39	1231.0	100	O	1230.0	1234.0	Sell		27,700	162	LSE
19:57:40	1231.0	14	AT	1231.0	1235.0	Sell		27,600	161	LSE
19:57:40	1232.0	160	AT	1232.0	1235.0	Sell		27,586	160	LSE
19:57:40	1232.0	50	AT	1232.0	1235.0	Sell		27,426	159	LSE
19:57:40	1232.0	96	AT	1232.0	1235.0	Sell		27,376	158	LSE
19:57:40	1233.0	55	AT	1233.0	1235.0	Sell		27,280	157	LSE
19:57:18	1233.75	300	O	1233.0	1236.0	Sell		27,225	156	LSE
19:56:40	1235.25	84	O	1233.0	1236.0	Buy		26,925	155	LSE
19:56:37	1233.88	1000	O	1233.0	1236.0	Sell		26,841	154	LSE
19:55:03	1235.0	86	AT	1235.0	1238.0	Sell		25,841	153	LSE
19:55:02	1235.752	486	O	1235.0	1238.0	Sell		25,755	152	LSE
19:52:47	1238.745	80	O	1235.0	1240.0	Buy		25,269	151	LSE

Diversified Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions