Diversified Energy (DEC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,350.00

7.00

(0.52%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (02:47-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:13	1243.0	76	AT	1241.0	1243.0	Buy		187,666	951	LSE
02:47:13	1243.0	13	AT	1241.0	1243.0	Buy		187,590	950	LSE
02:46:42	1243.0	83	AT	1241.0	1243.0	Buy		187,577	949	LSE
02:46:19	1242.261	160	O	1241.0	1243.0	Buy		187,494	948	LSE
02:46:07	1243.0	19	AT	1241.0	1243.0	Buy		187,334	947	LSE
02:46:07	1243.0	56	AT	1241.0	1243.0	Buy		187,315	946	LSE
02:46:04	1243.0	27	AT	1239.0	1243.0	Buy		187,259	945	LSE
02:46:04	1243.0	38	AT	1239.0	1243.0	Buy		187,232	944	LSE
02:46:04	1243.0	13	AT	1239.0	1243.0	Buy		187,194	943	LSE
02:45:10	1242.0	53	AT	1239.0	1242.0	Buy		187,181	942	LSE
02:45:10	1242.0	38	AT	1239.0	1242.0	Buy		187,128	941	LSE
02:45:10	1242.0	9	AT	1239.0	1242.0	Buy		187,090	940	LSE
02:40:03	1242.0	230	AT	1239.0	1242.0	Buy		187,081	939	LSE
02:40:03	1242.0	100	AT	1239.0	1242.0	Buy		186,851	938	LSE
02:40:03	1242.0	350	AT	1239.0	1242.0	Buy		186,751	937	LSE
02:40:03	1241.0	340	AT	1238.0	1241.0	Buy		186,401	936	LSE
02:40:03	1241.0	340	AT	1238.0	1241.0	Buy		186,061	935	LSE
02:38:52	1240.0	54	AT	1238.0	1240.0	Buy		185,721	934	LSE
02:37:21	1239.894	402	O	1238.0	1241.0	Buy		185,667	933	LSE
02:35:50	1240.0	46	AT	1238.0	1240.0	Buy		185,265	932	LSE
02:33:14	1239.909	82	O	1238.0	1241.0	Buy		185,219	931	LSE
02:31:16	1240.0	54	AT	1238.0	1240.0	Buy		185,137	930	LSE
02:31:15	1240.0	90	AT	1238.0	1240.0	Buy		185,083	929	LSE
02:31:15	1239.0	75	AT	1238.0	1239.0	Buy		184,993	928	LSE
02:31:15	1239.0	143	AT	1238.0	1239.0	Buy		184,918	927	LSE
02:31:14	1239.0	49	AT	1237.0	1239.0	Buy		184,775	926	LSE
02:31:14	1239.0	219	AT	1237.0	1239.0	Buy		184,726	925	LSE
02:31:14	1239.0	46	AT	1237.0	1239.0	Buy		184,507	924	LSE
02:31:14	1239.0	91	AT	1237.0	1239.0	Buy		184,461	923	LSE
02:31:14	1239.0	8	AT	1237.0	1239.0	Buy		184,370	922	LSE
02:31:14	1239.0	8	AT	1237.0	1239.0	Buy		184,362	921	LSE
02:31:14	1239.0	75	AT	1237.0	1239.0	Buy		184,354	920	LSE
02:31:14	1239.0	170	AT	1237.0	1239.0	Buy		184,279	919	LSE
02:30:57	1242.0	58	AT	1242.0	1243.0	Sell		184,109	918	LSE
02:30:56	1242.0	56	AT	1242.0	1243.0	Sell		184,051	917	LSE
02:30:51	1244.0	3	AT	1244.0	1245.0	Sell		183,995	916	LSE
02:30:45	1246.0	6	AT	1246.0	1247.0	Sell		183,992	915	LSE
02:30:45	1247.0	39	AT	1247.0	1250.0	Sell		183,986	914	LSE
02:30:45	1247.0	61	AT	1247.0	1250.0	Sell		183,947	913	LSE
02:30:45	1247.0	27	AT	1247.0	1250.0	Sell		183,886	912	LSE
02:30:45	1247.0	38	AT	1247.0	1250.0	Sell		183,859	911	LSE
02:29:07	1248.0	42	AT	1247.0	1248.0	Buy		183,821	910	LSE
02:29:07	1249.0	74	AT	1247.0	1249.0	Buy		183,779	909	LSE
02:29:07	1249.0	75	AT	1247.0	1249.0	Buy		183,705	908	LSE
02:29:07	1249.0	75	AT	1247.0	1249.0	Buy		183,630	907	LSE
02:29:07	1249.0	75	AT	1247.0	1249.0	Buy		183,555	906	LSE
02:29:07	1249.0	81	AT	1247.0	1249.0	Buy		183,480	905	LSE
02:26:55	1248.0	42	AT	1247.0	1248.0	Buy		183,399	904	LSE
02:26:55	1248.0	33	AT	1246.0	1248.0	Buy		183,357	903	LSE
02:26:27	1248.0	33	AT	1246.0	1248.0	Buy		183,324	902	LSE
02:26:25	1248.0	32	AT	1246.0	1248.0	Buy		183,291	901	LSE

Diversified Energy

Invesco Euro Cash3Months...

Vontobel Financial Produ...

INTESA SANPAOLO

UBS LUX FUND SOLUTIONS -...

Societe Generale Effekten

Amundi Physical Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions