Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

71.55

0.65

( 0.92% )

Updated: 21:19:26

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:04	73.3	380002	UT	73.55	73.7	Sell		1,271,845	900	LSE
03:29:51	73.7	6000	AT	73.55	73.7	Buy		891,843	899	LSE
03:28:01	73.7	6000	AT	73.55	73.7	Buy		885,843	898	LSE
03:26:55	73.6	189	AT	73.6	73.7	Sell		879,843	897	LSE
03:26:55	73.6	162	AT	73.6	73.7	Sell		879,654	896	LSE
03:26:55	73.6	170	AT	73.6	73.7	Sell		879,492	895	LSE
03:26:55	73.7	158	AT	73.7	73.9	Sell		879,322	894	LSE
03:26:55	73.7	165	AT	73.7	73.9	Sell		879,164	893	LSE
03:26:55	73.7	400	AT	73.7	73.9	Sell		878,999	892	LSE
03:26:55	73.7	1981	AT	73.7	73.9	Sell		878,599	891	LSE
03:26:55	73.75	1083	AT	73.75	73.9	Sell		876,618	890	LSE
03:26:55	73.75	180	AT	73.75	73.9	Sell		875,535	889	LSE
03:26:55	73.75	158	AT	73.75	73.9	Sell		875,355	888	LSE
03:26:37	73.802	14400	O	73.75	73.9	Sell		875,197	887	LSE
03:25:22	73.85	1081	AT	73.85	74.05	Sell		860,797	886	LSE
03:24:17	74.045	20	O	73.85	74.05	Buy		859,716	885	LSE
03:22:51	73.95	1097	AT	73.95	74.15	Sell		859,696	884	LSE
03:22:51	73.95	1085	AT	73.95	74.15	Sell		858,599	883	LSE
03:22:51	73.95	123	AT	73.95	74.15	Sell		857,514	882	LSE
03:22:51	73.95	115	AT	73.95	74.15	Sell		857,391	881	LSE
03:22:51	73.95	80	AT	73.95	74.15	Sell		857,276	880	LSE
03:22:04	74.05	184	AT	74.05	74.2	Sell		857,196	879	LSE
03:22:04	74.05	127	AT	74.05	74.2	Sell		857,012	878	LSE
03:22:04	74.05	39	AT	74.05	74.25	Sell		856,885	877	LSE
03:22:04	74.05	188	AT	74.05	74.25	Sell		856,846	876	LSE
03:22:04	74.05	373	AT	74.05	74.25	Sell		856,658	875	LSE
03:22:04	74.05	1613	AT	74.05	74.25	Sell		856,285	874	LSE
03:22:04	74.05	187	AT	74.05	74.25	Sell		854,672	873	LSE
03:22:04	74.1	167	AT	74.1	74.25	Sell		854,485	872	LSE
03:22:04	74.1	1961	AT	74.1	74.25	Sell		854,318	871	LSE
03:20:20	73.75	144	AT	73.75	73.9	Sell		852,357	870	LSE
03:20:20	73.75	1277	AT	73.75	73.95	Sell		852,213	869	LSE
03:20:20	73.75	1087	AT	73.75	73.95	Sell		850,936	868	LSE
03:20:20	73.75	102	AT	73.75	73.95	Sell		849,849	867	LSE
03:19:30	73.8	300	AT	73.75	73.8	Buy		849,747	866	LSE
03:19:30	73.8	149	AT	73.75	73.8	Buy		849,447	865	LSE
03:19:30	73.8	61	AT	73.75	73.8	Buy		849,298	864	LSE
03:19:30	73.8	97	AT	73.75	73.8	Buy		849,237	863	LSE
03:19:30	73.8	157	AT	73.75	73.8	Buy		849,140	862	LSE
03:19:23	73.75	217	AT	73.65	73.75	Buy		848,983	861	LSE
03:19:23	73.75	907	AT	73.65	73.75	Buy		848,766	860	LSE
03:19:23	73.75	732	AT	73.65	73.75	Buy		847,859	859	LSE
03:19:23	73.75	120	AT	73.65	73.75	Buy		847,127	858	LSE
03:19:23	73.75	125	AT	73.65	73.75	Buy		847,007	857	LSE
03:19:23	73.75	134	AT	73.65	73.75	Buy		846,882	856	LSE
03:16:54	73.65	1085	AT	73.65	73.8	Sell		846,748	855	LSE
03:16:52	73.65	300	AT	73.65	73.8	Sell		845,663	854	LSE
03:16:52	73.65	943	AT	73.65	73.8	Sell		845,363	853	LSE
03:16:52	73.65	146	AT	73.65	73.8	Sell		844,420	852	LSE
03:16:50	73.75	1462	AT	73.75	73.9	Sell		844,274	851	LSE
03:16:50	73.75	878	AT	73.75	73.9	Sell		842,812	850	LSE
03:16:50	73.75	1085	AT	73.75	73.9	Sell		841,934	849	LSE
03:14:41	73.75	12	O	73.75	73.9	Sell		840,849	848	LSE
03:13:30	73.75	71	O	73.75	73.9	Sell		840,837	847	LSE
03:11:28	73.65	758	AT	73.65	73.75	Sell		840,766	846	LSE
03:11:28	73.7	1089	AT	73.7	73.8	Sell		840,008	845	LSE
03:10:56	73.85	877	AT	73.7	73.85	Buy		838,919	844	LSE
03:10:56	73.8	256	AT	73.8	73.85	Sell		838,042	843	LSE
03:10:56	73.8	241	AT	73.7	73.8	Buy		837,786	842	LSE
03:10:56	73.8	286	AT	73.7	73.8	Buy		837,545	841	LSE
03:10:56	73.8	125	AT	73.7	73.8	Buy		837,259	840	LSE
03:10:56	73.8	478	AT	73.7	73.8	Buy		837,134	839	LSE
03:10:56	73.8	256	AT	73.7	73.8	Buy		836,656	838	LSE
03:10:10	73.7	1038	AT	73.7	73.8	Sell		836,400	837	LSE
03:10:10	73.7	51	AT	73.7	73.8	Sell		835,362	836	LSE
03:10:10	73.7	679	AT	73.7	73.8	Sell		835,311	835	LSE
03:10:10	73.7	1	AT	73.7	73.8	Sell		834,632	834	LSE
03:09:22	73.65	261	AT	73.55	73.65	Buy		834,631	833	LSE
03:09:22	73.65	522	AT	73.55	73.65	Buy		834,370	832	LSE
03:09:22	73.65	1278	AT	73.55	73.65	Buy		833,848	831	LSE
03:09:22	73.6	801	AT	73.5	73.6	Buy		832,570	830	LSE
03:09:22	73.6	731	AT	73.5	73.6	Buy		831,769	829	LSE
03:09:22	73.6	331	AT	73.5	73.6	Buy		831,038	828	LSE
03:09:20	73.45	327	AT	73.45	73.6	Sell		830,707	827	LSE
03:09:20	73.45	1087	AT	73.45	73.6	Sell		830,380	826	LSE
03:01:03	73.5	532	AT	73.5	73.75	Sell		829,293	825	LSE
03:01:03	73.5	1064	AT	73.5	73.75	Sell		828,761	824	LSE
03:01:03	73.5	26	AT	73.5	73.75	Sell		827,697	823	LSE
02:59:01	73.55	3	AT	73.45	73.55	Buy		827,671	822	LSE
02:59:01	73.55	796	AT	73.45	73.55	Buy		827,668	821	LSE
02:59:01	73.55	160	AT	73.45	73.55	Buy		826,872	820	LSE
02:59:00	73.5	189	AT	73.4	73.5	Buy		826,712	819	LSE
02:59:00	73.5	167	AT	73.35	73.5	Buy		826,523	818	LSE
02:59:00	73.5	190	AT	73.35	73.5	Buy		826,356	817	LSE
02:59:00	73.5	62	AT	73.35	73.5	Buy		826,166	816	LSE
02:59:00	73.5	455	AT	73.35	73.5	Buy		826,104	815	LSE
02:59:00	73.5	16	AT	73.35	73.5	Buy		825,649	814	LSE
02:59:00	73.5	1000	AT	73.35	73.5	Buy		825,633	813	LSE
02:57:11	73.4	81	AT	73.4	73.5	Sell		824,633	812	LSE
02:57:11	73.4	1093	AT	73.4	73.5	Sell		824,552	811	LSE
02:57:11	73.35	762	AT	73.25	73.35	Buy		823,459	810	LSE
02:57:11	73.35	148	AT	73.25	73.35	Buy		822,697	809	LSE
02:57:00	73.3	1	O	73.15	73.35	Buy		822,549	808	LSE
02:51:08	73.1	1000	AT	72.95	73.1	Buy		822,548	807	LSE
02:51:08	73.05	752	AT	72.9	73.05	Buy		821,548	806	LSE
02:51:08	73.05	778	AT	72.9	73.05	Buy		820,796	805	LSE
02:51:08	73.05	1199	AT	72.9	73.05	Buy		820,018	804	LSE
02:51:08	73.05	244	AT	72.9	73.05	Buy		818,819	803	LSE
02:51:08	73.05	118	AT	72.9	73.05	Buy		818,575	802	LSE
02:51:08	73.05	238	AT	72.9	73.05	Buy		818,457	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions