Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

71.90

1.00

( 1.41% )

Updated: 22:00:10

Delayed by 15 minutes

Trade 51 - 1 (20:14-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:14:45	72.35	190	AT	72.35	72.65	Sell		50,764	51	LSE
20:14:45	72.35	519	AT	72.35	72.65	Sell		50,574	50	LSE
20:14:45	72.4	1068	AT	72.25	72.4	Buy		50,055	49	LSE
20:14:45	72.4	1051	AT	72.25	72.4	Buy		48,987	48	LSE
20:14:45	72.4	670	AT	72.25	72.4	Buy		47,936	47	LSE
20:14:44	72.25	466	AT	72.25	72.4	Sell		47,266	46	LSE
20:13:17	72.35	180	AT	72.2	72.35	Buy		46,800	45	LSE
20:13:17	72.35	3	AT	72.2	72.35	Buy		46,620	44	LSE
20:12:12	72.3	452	AT	72.1	72.3	Buy		46,617	43	LSE
20:12:12	72.15	230	AT	72.15	72.4	Sell		46,165	42	LSE
20:11:47	72.4	52	AT	72.1	72.4	Buy		45,935	41	LSE
20:11:26	72.35	248	AT	71.85	72.35	Buy		45,883	40	LSE
20:11:26	72.35	525	AT	71.85	72.35	Buy		45,635	39	LSE
20:11:26	72.35	574	AT	71.85	72.35	Buy		45,110	38	LSE
20:11:26	72.35	722	AT	71.85	72.35	Buy		44,536	37	LSE
20:11:26	72.35	102	AT	71.85	72.35	Buy		43,814	36	LSE
20:11:00	72.1	1053	AT	71.9	72.1	Buy		43,712	35	LSE
20:11:00	72.05	915	AT	71.9	72.05	Buy		42,659	34	LSE
20:11:00	72.0	158	AT	71.8	72.0	Buy		41,744	33	LSE
20:11:00	72.0	183	AT	71.8	72.0	Buy		41,586	32	LSE
20:10:58	72.0	122	AT	71.75	72.0	Buy		41,403	31	LSE
20:10:58	72.0	205	AT	71.75	72.0	Buy		41,281	30	LSE
20:10:58	72.0	209	AT	71.75	72.0	Buy		41,076	29	LSE
20:10:58	72.0	237	AT	71.75	72.0	Buy		40,867	28	LSE
20:10:58	72.0	183	AT	71.75	72.0	Buy		40,630	27	LSE
20:10:58	72.0	5	O	71.75	72.0	Buy		40,447	26	LSE
20:10:52	72.0	1107	AT	72.0	72.1	Sell		40,442	25	LSE
20:10:52	72.05	204	AT	72.05	72.15	Sell		39,335	24	LSE
20:10:52	72.05	903	AT	72.05	72.15	Sell		39,131	23	LSE
20:10:52	72.05	519	AT	72.05	72.15	Sell		38,228	22	LSE
20:10:52	72.25	151	AT	72.05	72.25	Buy		37,709	21	LSE
20:10:52	72.25	410	AT	71.7	72.25	Buy		37,558	20	LSE
20:10:50	71.85	1107	AT	71.85	72.25	Sell		37,148	19	LSE
20:10:50	71.85	49	AT	71.85	72.25	Sell		36,041	18	LSE
20:10:49	72.0	10000	AT	72.0	72.45	Sell		35,992	17	LSE
20:10:49	72.05	1107	AT	72.05	72.5	Sell		25,992	16	LSE
20:10:49	72.05	117	AT	72.05	72.5	Sell		24,885	15	LSE
20:10:49	72.1	1161	AT	72.1	72.55	Sell		24,768	14	LSE
20:10:49	72.25	99	AT	72.25	72.55	Sell		23,607	13	LSE
20:10:49	72.3	293	AT	72.3	72.6	Sell		23,508	12	LSE
20:10:49	72.35	920	AT	72.35	72.85	Sell		23,215	11	LSE
19:59:24	72.4	563	O	72.25	72.85	Sell		22,295	10	LSE
19:50:35	72.25	13	O	72.25	72.85	Sell		21,732	9	LSE
19:38:38	72.588	2000	O	72.2	72.9	Buy		21,719	8	LSE
19:22:04	73.35	3	O	72.25	73.35	Buy		19,719	7	LSE
19:21:54	72.86	6459	O	72.25	73.35	Buy		19,716	6	LSE
19:09:14	74.95	46	O	72.05	74.95	Buy		13,257	5	LSE
19:00:38	72.313	3821	O	71.1	76.1	Sell		13,211	4	LSE
19:00:37	72.313	4551	O	71.1	76.1	Sell		9,390	3	LSE
19:00:37	72.313	4051	O	71.1	76.1	Sell		4,839	2	LSE
19:00:03	71.0	788	UT	73.55	73.7			788	1	LSE

PAR AL BAHIA ON

Adaptive Biotechnologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions