Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.45

1.55

(2.19%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (21:02-20:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:39	71.45	926	AT	71.45	71.75	Sell		71,613	101	LSE
21:02:05	71.45	1029	O	71.45	71.75	Sell		70,687	100	LSE
21:01:57	71.616	1050	O	71.45	71.75	Buy		69,658	99	LSE
21:00:38	71.451	1	O	71.45	71.75	Sell		68,608	98	LSE
20:56:12	71.75	6	O	71.45	71.75	Buy		68,607	97	LSE
20:52:14	71.6	55	AT	71.6	71.8	Sell		68,601	96	LSE
20:52:14	71.65	47	AT	71.65	71.8	Sell		68,546	95	LSE
20:52:14	71.7	77	AT	71.7	71.8	Sell		68,499	94	LSE
20:52:14	71.75	37	AT	71.75	71.8	Sell		68,422	93	LSE
20:52:14	71.75	466	AT	71.75	71.8	Sell		68,385	92	LSE
20:52:14	71.75	77	AT	71.75	71.8	Sell		67,919	91	LSE
20:52:08	71.8	94	AT	71.75	71.8	Buy		67,842	90	LSE
20:52:08	71.8	96	AT	71.75	71.8	Buy		67,748	89	LSE
20:50:06	71.813	2748	O	71.75	72.0	Sell		67,652	88	LSE
20:43:32	71.85	233	AT	71.85	72.15	Sell		64,904	87	LSE
20:43:32	71.85	221	AT	71.85	72.15	Sell		64,671	86	LSE
20:43:30	71.85	245	AT	71.85	72.15	Sell		64,450	85	LSE
20:43:30	71.85	3	AT	71.85	72.15	Sell		64,205	84	LSE
20:43:25	72.05	388	AT	71.85	72.05	Buy		64,202	83	LSE
20:43:25	72.0	152	AT	71.75	72.0	Buy		63,814	82	LSE
20:43:24	71.95	115	AT	71.7	71.95	Buy		63,662	81	LSE
20:43:24	71.95	1	AT	71.7	71.95	Buy		63,547	80	LSE
20:43:24	71.95	138	AT	71.65	71.95	Buy		63,546	79	LSE
20:43:24	71.95	117	AT	71.6	71.95	Buy		63,408	78	LSE
20:43:24	71.95	785	AT	71.6	71.95	Buy		63,291	77	LSE
20:37:45	71.75	30	AT	71.75	71.95	Sell		62,506	76	LSE
20:37:45	71.75	724	AT	71.75	71.95	Sell		62,476	75	LSE
20:37:45	71.75	10	AT	71.75	71.95	Sell		61,752	74	LSE
20:30:16	71.9	1097	AT	71.75	71.9	Buy		61,742	73	LSE
20:30:16	71.9	700	AT	71.75	71.9	Buy		60,645	72	LSE
20:30:16	71.85	733	AT	71.65	71.85	Buy		59,945	71	LSE
20:28:38	71.85	93	AT	71.85	72.0	Sell		59,212	70	LSE
20:28:28	71.9	73	AT	71.9	72.0	Sell		59,119	69	LSE
20:27:18	71.95	2	AT	71.95	72.1	Sell		59,046	68	LSE
20:26:46	72.2	229	O	71.95	72.15	Buy		59,044	67	LSE
20:26:46	72.1	294	AT	72.1	72.3	Sell		58,815	66	LSE
20:25:30	72.1	3200	O	72.1	72.3	Sell		58,521	65	LSE
20:25:30	72.3	23	AT	72.1	72.3	Buy		55,321	64	LSE
20:22:56	72.3	211	AT	72.3	72.5	Sell		55,298	63	LSE
20:22:54	72.35	466	AT	72.35	72.55	Sell		55,087	62	LSE
20:22:54	72.4	304	AT	72.4	72.55	Sell		54,621	61	LSE
20:22:54	72.45	1010	AT	72.45	72.65	Sell		54,317	60	LSE
20:22:54	72.45	854	AT	72.45	72.65	Sell		53,307	59	LSE
20:17:53	72.613	40	O	72.4	72.65	Buy		52,453	58	LSE
20:16:24	72.638	10	O	72.4	72.65	Buy		52,413	57	LSE
20:15:45	72.65	62	AT	72.35	72.65	Buy		52,403	56	LSE
20:14:50	72.6	317	AT	72.25	72.6	Buy		52,341	55	LSE
20:14:50	72.6	149	AT	72.25	72.6	Buy		52,024	54	LSE
20:14:45	72.35	814	AT	72.35	72.65	Sell		51,875	53	LSE
20:14:45	72.35	297	AT	72.35	72.65	Sell		51,061	52	LSE
20:14:45	72.35	190	AT	72.35	72.65	Sell		50,764	51	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions