Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

71.65

0.75

( 1.06% )

Updated: 21:16:33

Delayed by 15 minutes

Trade 451 - 401 (01:01-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:23	70.559	200	O	70.55	70.7	Sell		296,335	451	LSE
01:01:23	70.6	148	AT	70.55	70.6	Buy		296,135	450	LSE
01:01:16	70.65	86	AT	70.55	70.65	Buy		295,987	449	LSE
01:01:16	70.65	690	AT	70.55	70.65	Buy		295,901	448	LSE
01:01:16	70.65	152	AT	70.55	70.65	Buy		295,211	447	LSE
01:00:33	70.6	773	AT	70.45	70.6	Buy		295,059	446	LSE
01:00:33	70.6	289	AT	70.45	70.6	Buy		294,286	445	LSE
01:00:33	70.6	927	AT	70.45	70.6	Buy		293,997	444	LSE
01:00:33	70.6	273	AT	70.45	70.6	Buy		293,070	443	LSE
00:58:15	70.45	61	O	70.4	70.6	Sell		292,797	442	LSE
00:55:31	70.424	1760	O	70.4	70.6	Sell		292,736	441	LSE
00:54:00	70.5	63	AT	70.5	70.6	Sell		290,976	440	LSE
00:54:00	70.55	466	AT	70.55	70.65	Sell		290,913	439	LSE
00:54:00	70.55	371	AT	70.55	70.65	Sell		290,447	438	LSE
00:52:14	70.65	12	O	70.55	70.65	Buy		290,076	437	LSE
00:52:14	70.6	157	AT	70.6	70.65	Sell		290,064	436	LSE
00:52:14	70.6	1213	AT	70.6	70.65	Sell		289,907	435	LSE
00:52:14	70.6	185	AT	70.6	70.65	Sell		288,694	434	LSE
00:52:14	70.6	217	AT	70.6	70.65	Sell		288,509	433	LSE
00:50:06	70.65	22	O	70.6	70.65	Buy		288,292	432	LSE
00:49:39	70.55	2188	O	70.55	70.7	Sell		288,270	431	LSE
00:49:39	70.65	58	AT	70.65	70.7	Sell		286,082	430	LSE
00:49:39	70.65	207	AT	70.65	70.7	Sell		286,024	429	LSE
00:49:37	70.75	769	AT	70.65	70.75	Buy		285,817	428	LSE
00:49:37	70.75	120	AT	70.65	70.75	Buy		285,048	427	LSE
00:49:37	70.75	130	AT	70.65	70.75	Buy		284,928	426	LSE
00:49:37	70.75	790	AT	70.65	70.75	Buy		284,798	425	LSE
00:49:37	70.75	926	AT	70.65	70.75	Buy		284,008	424	LSE
00:49:37	70.75	273	AT	70.65	70.75	Buy		283,082	423	LSE
00:46:14	70.65	259	AT	70.65	70.75	Sell		282,809	422	LSE
00:46:14	70.65	170	AT	70.65	70.75	Sell		282,550	421	LSE
00:44:01	70.7	350	O	70.6	70.75	Buy		282,380	420	LSE
00:44:01	70.7	114	AT	70.55	70.7	Buy		282,030	419	LSE
00:43:47	70.6	211	AT	70.6	70.7	Sell		281,916	418	LSE
00:43:47	70.6	46	AT	70.6	70.7	Sell		281,705	417	LSE
00:43:33	70.65	1097	AT	70.55	70.65	Buy		281,659	416	LSE
00:43:33	70.65	263	AT	70.65	70.7	Sell		280,562	415	LSE
00:43:33	70.65	293	AT	70.65	70.7	Sell		280,299	414	LSE
00:43:30	70.65	114	AT	70.55	70.65	Buy		280,006	413	LSE
00:43:27	70.6	47	AT	70.6	70.7	Sell		279,892	412	LSE
00:43:17	70.55	565	AT	70.55	70.7	Sell		279,845	411	LSE
00:43:17	70.55	157	AT	70.55	70.7	Sell		279,280	410	LSE
00:34:04	70.6	115	AT	70.6	70.75	Sell		279,123	409	LSE
00:34:04	70.7	536	AT	70.7	70.8	Sell		279,008	408	LSE
00:34:04	70.75	536	AT	70.6	70.75	Buy		278,472	407	LSE
00:34:04	70.7	296	AT	70.7	70.8	Sell		277,936	406	LSE
00:34:04	70.7	353	AT	70.7	70.8	Sell		277,640	405	LSE
00:34:04	70.7	768	AT	70.7	70.8	Sell		277,287	404	LSE
00:34:04	70.7	466	AT	70.7	70.8	Sell		276,519	403	LSE
00:34:04	70.7	152	AT	70.7	70.8	Sell		276,053	402	LSE
00:24:55	70.75	810	AT	70.65	70.75	Buy		275,901	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions