Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

71.55

0.65

( 0.92% )

Updated: 21:19:26

Delayed by 15 minutes

Trade 401 - 351 (00:24-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:55	70.75	810	AT	70.65	70.75	Buy		275,901	401	LSE
00:24:28	70.7	755	AT	70.5	70.7	Buy		275,091	400	LSE
00:23:29	70.65	746	AT	70.55	70.65	Buy		274,336	399	LSE
00:23:29	70.6	803	AT	70.5	70.6	Buy		273,590	398	LSE
00:23:29	70.6	116	AT	70.5	70.6	Buy		272,787	397	LSE
00:23:06	70.5	579	AT	70.5	70.6	Sell		272,671	396	LSE
00:23:06	70.5	91	AT	70.5	70.6	Sell		272,092	395	LSE
00:23:06	70.5	213	AT	70.5	70.6	Sell		272,001	394	LSE
00:21:27	70.5	51	AT	70.5	70.6	Sell		271,788	393	LSE
00:21:27	70.55	209	AT	70.55	70.7	Sell		271,737	392	LSE
00:21:27	70.55	141	AT	70.55	70.7	Sell		271,528	391	LSE
00:21:27	70.55	76	AT	70.55	70.7	Sell		271,387	390	LSE
00:21:27	70.55	789	AT	70.55	70.7	Sell		271,311	389	LSE
00:21:27	70.55	609	AT	70.55	70.7	Sell		270,522	388	LSE
00:21:27	70.55	90	AT	70.55	70.7	Sell		269,913	387	LSE
00:17:00	70.55	376	AT	70.55	70.7	Sell		269,823	386	LSE
00:17:00	70.55	229	AT	70.55	70.7	Sell		269,447	385	LSE
00:15:26	70.6	213	AT	70.6	70.7	Sell		269,218	384	LSE
00:15:16	70.75	790	AT	70.6	70.75	Buy		269,005	383	LSE
00:15:16	70.75	929	AT	70.6	70.75	Buy		268,215	382	LSE
00:12:24	70.7	196	AT	70.55	70.7	Buy		267,286	381	LSE
00:09:47	70.5	1153	AT	70.35	70.5	Buy		267,090	380	LSE
00:09:47	70.5	11273	AT	70.35	70.5	Buy		265,937	379	LSE
00:09:47	70.45	103	AT	70.3	70.45	Buy		254,664	378	LSE
00:09:47	70.45	757	AT	70.3	70.45	Buy		254,561	377	LSE
00:09:47	70.45	788	AT	70.3	70.45	Buy		253,804	376	LSE
00:08:55	70.45	6	O	70.25	70.5	Buy		253,016	375	LSE
00:08:55	70.4	158	AT	70.4	70.5	Sell		253,010	374	LSE
00:08:55	70.4	73	AT	70.4	70.5	Sell		252,852	373	LSE
00:08:24	70.55	30	AT	70.55	70.7	Sell		252,779	372	LSE
00:08:24	70.55	1281	AT	70.55	70.7	Sell		252,749	371	LSE
00:08:24	70.55	119	AT	70.55	70.7	Sell		251,468	370	LSE
00:08:24	70.55	77	AT	70.55	70.7	Sell		251,349	369	LSE
00:05:18	70.65	466	AT	70.65	70.85	Sell		251,272	368	LSE
00:05:18	70.65	236	AT	70.65	70.85	Sell		250,806	367	LSE
00:05:18	70.65	49	AT	70.65	70.85	Sell		250,570	366	LSE
00:04:36	70.85	2	O	70.65	70.85	Buy		250,521	365	LSE
00:01:19	70.8	352	AT	70.6	70.8	Buy		250,519	364	LSE
00:00:42	70.65	722	AT	70.5	70.65	Buy		250,167	363	LSE
00:00:42	70.65	32	AT	70.5	70.65	Buy		249,445	362	LSE
00:00:42	70.6	786	AT	70.45	70.6	Buy		249,413	361	LSE
00:00:42	70.6	927	AT	70.45	70.6	Buy		248,627	360	LSE
23:58:06	70.5	445	AT	70.5	70.6	Sell		247,700	359	LSE
23:58:06	70.5	21	AT	70.5	70.6	Sell		247,255	358	LSE
23:58:06	70.5	405	AT	70.5	70.6	Sell		247,234	357	LSE
23:58:06	70.5	135	AT	70.5	70.6	Sell		246,829	356	LSE
23:55:39	70.55	132	AT	70.5	70.55	Buy		246,694	355	LSE
23:55:18	70.6	5	O	70.5	70.6	Buy		246,562	354	LSE
23:54:04	70.55	722	AT	70.45	70.55	Buy		246,557	353	LSE
23:53:46	70.4	61	AT	70.4	70.55	Sell		245,835	352	LSE
23:53:46	70.4	662	AT	70.4	70.55	Sell		245,774	351	LSE

Altisource Portfolio Sol...

Zacapa Resources

Gen Dynamics DRN

Bellrock Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions