Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.45

1.55

(2.19%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:56-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:08	70.2	132	AT	70.2	70.3	Sell		428,002	651	LSE
02:56:07	70.2	28	AT	70.2	70.3	Sell		427,870	650	LSE
02:56:07	70.2	767	AT	70.2	70.3	Sell		427,842	649	LSE
02:56:07	70.25	131	AT	70.25	70.3	Sell		427,075	648	LSE
02:56:07	70.25	3	AT	70.25	70.3	Sell		426,944	647	LSE
02:56:07	70.25	158	AT	70.25	70.3	Sell		426,941	646	LSE
02:56:07	70.25	49	AT	70.25	70.3	Sell		426,783	645	LSE
02:56:07	70.25	6	AT	70.25	70.3	Sell		426,734	644	LSE
02:56:07	70.25	478	AT	70.25	70.3	Sell		426,728	643	LSE
02:52:31	70.4	13	AT	70.25	70.4	Buy		426,250	642	LSE
02:52:31	70.35	723	AT	70.2	70.35	Buy		426,237	641	LSE
02:52:31	70.35	1872	AT	70.2	70.35	Buy		425,514	640	LSE
02:51:07	70.349	141	O	70.2	70.35	Buy		423,642	639	LSE
02:50:31	70.3	421	AT	70.25	70.3	Buy		423,501	638	LSE
02:50:31	70.3	722	AT	70.2	70.3	Buy		423,080	637	LSE
02:50:01	70.25	106	AT	70.15	70.25	Buy		422,358	636	LSE
02:50:00	70.25	27	AT	70.1	70.25	Buy		422,252	635	LSE
02:49:11	70.25	767	AT	70.1	70.25	Buy		422,225	634	LSE
02:49:11	70.25	138	AT	70.1	70.25	Buy		421,458	633	LSE
02:49:11	70.25	552	AT	70.1	70.25	Buy		421,320	632	LSE
02:49:11	70.25	133	AT	70.1	70.25	Buy		420,768	631	LSE
02:49:11	70.25	315	AT	70.1	70.25	Buy		420,635	630	LSE
02:49:07	70.138	2083	O	70.1	70.25	Sell		420,320	629	LSE
02:47:26	70.25	136	AT	70.25	70.35	Sell		418,237	628	LSE
02:45:41	70.35	4	O	70.25	70.35	Buy		418,101	627	LSE
02:45:41	70.3	17	AT	70.3	70.35	Sell		418,097	626	LSE
02:45:41	70.3	288	AT	70.3	70.35	Sell		418,080	625	LSE
02:45:06	70.25	312	AT	70.25	70.35	Sell		417,792	624	LSE
02:45:02	70.25	302	AT	70.25	70.35	Sell		417,480	623	LSE
02:45:02	70.25	454	AT	70.25	70.35	Sell		417,178	622	LSE
02:45:02	70.25	466	AT	70.25	70.35	Sell		416,724	621	LSE
02:45:02	70.25	952	AT	70.25	70.35	Sell		416,258	620	LSE
02:45:02	70.25	189	AT	70.25	70.35	Sell		415,306	619	LSE
02:42:55	70.3	178	AT	70.3	70.35	Sell		415,117	618	LSE
02:42:06	70.3	42	AT	70.3	70.35	Sell		414,939	617	LSE
02:42:02	70.3	43	AT	70.3	70.35	Sell		414,897	616	LSE
02:37:17	70.2	3	O	70.2	70.4	Sell		414,854	615	LSE
02:35:45	70.198	25000	O	70.2	70.4	Sell		414,851	614	LSE
02:35:18	70.35	722	AT	70.2	70.35	Buy		389,851	613	LSE
02:35:18	70.35	881	AT	70.2	70.35	Buy		389,129	612	LSE
02:35:18	70.35	216	AT	70.2	70.35	Buy		388,248	611	LSE
02:35:14	70.3	429	AT	70.15	70.3	Buy		388,032	610	LSE
02:35:14	70.3	368	AT	70.15	70.3	Buy		387,603	609	LSE
02:35:14	70.3	202	AT	70.15	70.3	Buy		387,235	608	LSE
02:35:14	70.3	344	AT	70.15	70.3	Buy		387,033	607	LSE
02:33:41	70.2	296	AT	70.15	70.2	Buy		386,689	606	LSE
02:31:37	70.229	699	O	70.15	70.3	Buy		386,393	605	LSE
02:30:28	70.25	230	AT	70.15	70.25	Buy		385,694	604	LSE
02:30:28	70.25	115	AT	70.15	70.25	Buy		385,464	603	LSE
02:30:28	70.25	115	AT	70.15	70.25	Buy		385,349	602	LSE
02:30:06	70.2	239	AT	70.2	70.3	Sell		385,234	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions