Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.45

1.55

(2.19%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:08-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:34	70.1	1495	AT	70.05	70.1	Buy		467,056	701	LSE
03:08:34	70.1	792	AT	70.05	70.1	Buy		465,561	700	LSE
03:08:20	70.1	1551	AT	70.05	70.1	Buy		464,769	699	LSE
03:08:03	70.15	240	AT	70.05	70.15	Buy		463,218	698	LSE
03:08:03	70.15	723	AT	70.05	70.15	Buy		462,978	697	LSE
03:07:56	70.1	112	AT	70.05	70.1	Buy		462,255	696	LSE
03:07:56	70.1	72	AT	70.05	70.1	Buy		462,143	695	LSE
03:07:56	70.1	728	AT	70.05	70.1	Buy		462,071	694	LSE
03:07:56	70.1	1551	AT	70.05	70.1	Buy		461,343	693	LSE
03:07:42	70.05	366	AT	70.0	70.05	Buy		459,792	692	LSE
03:07:42	70.05	1185	AT	70.0	70.05	Buy		459,426	691	LSE
03:07:42	70.0	3208	AT	70.0	70.05	Sell		458,241	690	LSE
03:06:39	70.05	158	AT	70.05	70.1	Sell		455,033	689	LSE
03:06:23	70.0	2287	AT	70.0	70.2	Sell		454,875	688	LSE
03:06:01	70.15	152	AT	70.05	70.15	Buy		452,588	687	LSE
03:06:01	70.1	1278	AT	70.0	70.1	Buy		452,436	686	LSE
03:06:01	70.1	2	AT	70.0	70.1	Buy		451,158	685	LSE
03:06:01	70.1	81	AT	70.1	70.15	Sell		451,156	684	LSE
03:06:01	70.1	190	AT	70.1	70.15	Sell		451,075	683	LSE
03:05:53	70.1	13	AT	70.1	70.15	Sell		450,885	682	LSE
03:05:53	70.1	204	AT	70.1	70.15	Sell		450,872	681	LSE
03:05:53	70.1	33	AT	70.1	70.15	Sell		450,668	680	LSE
03:05:53	70.1	572	AT	70.1	70.15	Sell		450,635	679	LSE
03:05:53	70.1	635	AT	70.1	70.15	Sell		450,063	678	LSE
03:05:53	70.1	1124	AT	70.1	70.15	Sell		449,428	677	LSE
03:05:53	70.1	409	AT	70.1	70.15	Sell		448,304	676	LSE
03:05:53	70.1	931	AT	70.1	70.15	Sell		447,895	675	LSE
03:05:53	70.1	464	AT	70.1	70.15	Sell		446,964	674	LSE
03:05:53	70.1	72	AT	70.1	70.15	Sell		446,500	673	LSE
03:03:09	70.2	1551	AT	70.1	70.2	Buy		446,428	672	LSE
03:00:03	70.1	1039	O	70.1	70.3	Sell		444,877	671	LSE
03:00:03	70.1	1039	O	70.1	70.3	Sell		443,838	670	LSE
02:59:11	70.2	3	O	70.15	70.3	Sell		442,799	669	LSE
02:59:11	70.2	1348	AT	70.1	70.2	Buy		442,796	668	LSE
02:59:11	70.2	723	AT	70.1	70.2	Buy		441,448	667	LSE
02:58:12	70.15	130	AT	70.1	70.15	Buy		440,725	666	LSE
02:58:12	70.15	13	AT	70.05	70.15	Buy		440,595	665	LSE
02:58:12	70.15	3878	AT	70.05	70.15	Buy		440,582	664	LSE
02:58:12	70.1	157	AT	70.05	70.1	Buy		436,704	663	LSE
02:58:11	70.1	962	AT	70.0	70.1	Buy		436,547	662	LSE
02:57:32	70.05	183	AT	70.05	70.15	Sell		435,585	661	LSE
02:57:25	70.1	29	AT	70.1	70.15	Sell		435,402	660	LSE
02:57:23	70.15	141	AT	70.1	70.15	Buy		435,373	659	LSE
02:57:23	70.15	144	AT	70.1	70.15	Buy		435,232	658	LSE
02:57:23	70.15	589	AT	70.1	70.15	Buy		435,088	657	LSE
02:57:23	70.15	1153	AT	70.1	70.15	Buy		434,499	656	LSE
02:57:17	70.05	3878	AT	70.0	70.05	Buy		433,346	655	LSE
02:57:15	70.05	158	AT	70.05	70.25	Sell		429,468	654	LSE
02:57:15	70.05	1153	AT	70.05	70.25	Sell		429,310	653	LSE
02:57:15	70.05	155	AT	70.05	70.25	Sell		428,157	652	LSE
02:56:08	70.2	132	AT	70.2	70.3	Sell		428,002	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions