Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.45

1.55

(2.19%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (01:33-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:00	70.45	585	AT	70.45	70.6	Sell		326,568	501	LSE
01:33:00	70.45	135	AT	70.45	70.6	Sell		325,983	500	LSE
01:33:00	70.45	838	AT	70.45	70.6	Sell		325,848	499	LSE
01:32:09	70.5	66	AT	70.5	70.6	Sell		325,010	498	LSE
01:32:01	70.5	2206	AT	70.5	70.65	Sell		324,944	497	LSE
01:32:01	70.5	4285	AT	70.5	70.65	Sell		322,738	496	LSE
01:32:01	70.5	796	AT	70.5	70.65	Sell		318,453	495	LSE
01:32:01	70.5	111	AT	70.5	70.65	Sell		317,657	494	LSE
01:32:01	70.55	82	AT	70.55	70.7	Sell		317,546	493	LSE
01:32:01	70.55	1398	AT	70.55	70.7	Sell		317,464	492	LSE
01:32:01	70.55	108	AT	70.55	70.7	Sell		316,066	491	LSE
01:32:01	70.55	432	AT	70.55	70.7	Sell		315,958	490	LSE
01:32:01	70.55	216	AT	70.55	70.7	Sell		315,526	489	LSE
01:31:16	70.7	353	AT	70.55	70.7	Buy		315,310	488	LSE
01:30:01	70.55	932	AT	70.55	70.7	Sell		314,957	487	LSE
01:30:01	70.55	73	AT	70.55	70.7	Sell		314,025	486	LSE
01:30:01	70.55	46	AT	70.55	70.7	Sell		313,952	485	LSE
01:30:01	70.55	117	AT	70.55	70.7	Sell		313,906	484	LSE
01:27:28	70.65	794	AT	70.45	70.65	Buy		313,789	483	LSE
01:27:28	70.65	132	AT	70.45	70.65	Buy		312,995	482	LSE
01:27:28	70.65	395	AT	70.45	70.65	Buy		312,863	481	LSE
01:27:28	70.65	1083	AT	70.45	70.65	Buy		312,468	480	LSE
01:27:28	70.65	273	AT	70.45	70.65	Buy		311,385	479	LSE
01:26:48	70.45	28	O	70.45	70.65	Sell		311,112	478	LSE
01:24:41	70.586	2805	O	70.45	70.65	Buy		311,084	477	LSE
01:21:59	70.6	34	AT	70.45	70.6	Buy		308,279	476	LSE
01:21:59	70.6	92	AT	70.45	70.6	Buy		308,245	475	LSE
01:21:59	70.6	130	AT	70.45	70.6	Buy		308,153	474	LSE
01:21:59	70.6	778	AT	70.45	70.6	Buy		308,023	473	LSE
01:19:58	70.55	778	AT	70.45	70.55	Buy		307,245	472	LSE
01:19:58	70.55	196	AT	70.45	70.55	Buy		306,467	471	LSE
01:18:13	70.55	927	AT	70.45	70.55	Buy		306,271	470	LSE
01:18:13	70.55	273	AT	70.45	70.55	Buy		305,344	469	LSE
01:18:13	70.55	124	AT	70.45	70.55	Buy		305,071	468	LSE
01:18:06	70.5	234	AT	70.5	70.6	Sell		304,947	467	LSE
01:14:40	70.5	9	AT	70.5	70.6	Sell		304,713	466	LSE
01:14:21	70.5	1800	O	70.5	70.6	Sell		304,704	465	LSE
01:12:08	70.5	457	AT	70.5	70.6	Sell		302,904	464	LSE
01:12:08	70.5	272	AT	70.5	70.6	Sell		302,447	463	LSE
01:10:51	70.5	208	AT	70.5	70.6	Sell		302,175	462	LSE
01:10:42	70.65	934	AT	70.65	70.8	Sell		301,967	461	LSE
01:10:42	70.65	666	AT	70.65	70.8	Sell		301,033	460	LSE
01:10:42	70.65	266	AT	70.65	70.8	Sell		300,367	459	LSE
01:10:42	70.65	68	AT	70.65	70.8	Sell		300,101	458	LSE
01:10:42	70.65	466	AT	70.65	70.8	Sell		300,033	457	LSE
01:05:23	70.75	794	AT	70.6	70.75	Buy		299,567	456	LSE
01:05:23	70.75	1228	AT	70.6	70.75	Buy		298,773	455	LSE
01:05:23	70.7	751	AT	70.55	70.7	Buy		297,545	454	LSE
01:05:23	70.7	273	AT	70.55	70.7	Buy		296,794	453	LSE
01:05:23	70.7	186	AT	70.55	70.7	Buy		296,521	452	LSE
01:01:23	70.559	200	O	70.55	70.7	Sell		296,335	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions