Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.45

1.55

(2.19%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:02-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:06	70.65	1083	AT	70.45	70.65	Buy		347,441	551	LSE
01:59:14	70.55	928	AT	70.45	70.55	Buy		346,358	550	LSE
01:55:28	70.451	1	O	70.45	70.6	Sell		345,430	549	LSE
01:54:21	70.55	8	AT	70.55	70.65	Sell		345,429	548	LSE
01:54:21	70.55	458	AT	70.55	70.7	Sell		345,421	547	LSE
01:54:21	70.55	71	AT	70.55	70.7	Sell		344,963	546	LSE
01:54:21	70.65	121	AT	70.65	70.7	Sell		344,892	545	LSE
01:54:21	70.65	62	AT	70.65	70.7	Sell		344,771	544	LSE
01:54:21	70.65	100	AT	70.65	70.7	Sell		344,709	543	LSE
01:52:28	70.68	2600	O	70.65	70.7	Buy		344,609	542	LSE
01:52:04	70.65	832	AT	70.65	70.75	Sell		342,009	541	LSE
01:52:04	70.65	91	AT	70.65	70.75	Sell		341,177	540	LSE
01:52:04	70.7	43	AT	70.7	70.75	Sell		341,086	539	LSE
01:52:04	70.7	32	AT	70.7	70.75	Sell		341,043	538	LSE
01:50:25	70.7	175	AT	70.7	70.75	Sell		341,011	537	LSE
01:50:18	70.7	189	AT	70.7	70.8	Sell		340,836	536	LSE
01:50:18	70.7	147	AT	70.7	70.8	Sell		340,647	535	LSE
01:50:18	70.7	380	AT	70.7	70.8	Sell		340,500	534	LSE
01:50:18	70.7	7	AT	70.7	70.8	Sell		340,120	533	LSE
01:50:18	70.7	466	AT	70.7	70.8	Sell		340,113	532	LSE
01:49:54	70.7	1307	AT	70.7	70.8	Sell		339,647	531	LSE
01:49:53	70.75	736	AT	70.6	70.75	Buy		338,340	530	LSE
01:49:53	70.75	58	AT	70.6	70.75	Buy		337,604	529	LSE
01:49:17	70.7	230	AT	70.65	70.7	Buy		337,546	528	LSE
01:49:17	70.7	578	AT	70.55	70.7	Buy		337,316	527	LSE
01:49:17	70.7	153	AT	70.55	70.7	Buy		336,738	526	LSE
01:49:17	70.7	211	AT	70.55	70.7	Buy		336,585	525	LSE
01:49:17	70.7	1559	AT	70.55	70.7	Buy		336,374	524	LSE
01:49:17	70.7	441	AT	70.55	70.7	Buy		334,815	523	LSE
01:45:36	70.65	82	AT	70.55	70.65	Buy		334,374	522	LSE
01:45:36	70.65	70	AT	70.55	70.65	Buy		334,292	521	LSE
01:45:25	70.55	1083	AT	70.45	70.55	Buy		334,222	520	LSE
01:45:25	70.55	925	AT	70.45	70.55	Buy		333,139	519	LSE
01:45:25	70.5	228	AT	70.4	70.5	Buy		332,214	518	LSE
01:45:25	70.5	190	AT	70.35	70.5	Buy		331,986	517	LSE
01:45:25	70.5	170	AT	70.35	70.5	Buy		331,796	516	LSE
01:45:25	70.5	733	AT	70.35	70.5	Buy		331,626	515	LSE
01:45:25	70.5	1579	AT	70.35	70.5	Buy		330,893	514	LSE
01:45:25	70.5	132	AT	70.35	70.5	Buy		329,314	513	LSE
01:45:25	70.5	274	AT	70.35	70.5	Buy		329,182	512	LSE
01:44:56	70.4	27	AT	70.35	70.4	Buy		328,908	511	LSE
01:35:21	70.43	1	O	70.35	70.5	Buy		328,881	510	LSE
01:34:58	70.4	134	AT	70.4	70.55	Sell		328,880	509	LSE
01:34:58	70.4	466	AT	70.4	70.55	Sell		328,746	508	LSE
01:34:58	70.4	67	AT	70.4	70.55	Sell		328,280	507	LSE
01:33:09	70.45	92	AT	70.45	70.55	Sell		328,213	506	LSE
01:33:09	70.45	152	AT	70.45	70.55	Sell		328,121	505	LSE
01:33:09	70.45	3	AT	70.45	70.55	Sell		327,969	504	LSE
01:33:00	70.45	983	AT	70.45	70.6	Sell		327,966	503	LSE
01:33:00	70.45	415	AT	70.45	70.6	Sell		326,983	502	LSE
01:33:00	70.45	585	AT	70.45	70.6	Sell		326,568	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions