Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.45

1.55

(2.19%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (22:37-22:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:37:00	70.4	1139	AT	70.05	70.4	Buy		163,771	251	LSE
22:37:00	70.4	723	AT	70.05	70.4	Buy		162,632	250	LSE
22:37:00	70.4	236	AT	70.05	70.4	Buy		161,909	249	LSE
22:37:00	70.4	170	AT	70.05	70.4	Buy		161,673	248	LSE
22:36:58	70.243	10000	O	70.05	70.4	Buy		161,503	247	LSE
22:36:18	70.25	152	AT	70.25	70.4	Sell		151,503	246	LSE
22:36:17	70.25	125	O	70.25	70.4	Sell		151,351	245	LSE
22:36:00	70.4	466	AT	70.4	70.65	Sell		151,226	244	LSE
22:35:15	70.477	1907	O	70.4	70.65	Sell		150,760	243	LSE
22:33:49	68.85	14	O	70.4	70.65	Sell		148,853	242	LSE
22:33:41	70.45	250	O	70.4	70.7	Sell		148,839	241	LSE
22:33:40	70.45	268	AT	70.2	70.45	Buy		148,589	240	LSE
22:33:40	70.45	241	AT	70.2	70.45	Buy		148,321	239	LSE
22:33:40	70.45	722	AT	70.2	70.45	Buy		148,080	238	LSE
22:33:40	70.45	119	AT	70.2	70.45	Buy		147,358	237	LSE
22:33:40	70.45	119	AT	70.2	70.45	Buy		147,239	236	LSE
22:33:40	70.45	119	AT	70.2	70.45	Buy		147,120	235	LSE
22:33:40	70.45	196	AT	70.2	70.45	Buy		147,001	234	LSE
22:32:38	70.4	1742	AT	70.4	70.75	Sell		146,805	233	LSE
22:32:38	70.45	466	AT	70.45	70.75	Sell		145,063	232	LSE
22:32:38	70.5	31	AT	70.5	70.75	Sell		144,597	231	LSE
22:31:48	70.6	932	AT	70.6	70.85	Sell		144,566	230	LSE
22:31:47	70.6	388	AT	70.6	70.85	Sell		143,634	229	LSE
22:29:55	70.7	2121	AT	70.5	70.7	Buy		143,246	228	LSE
22:29:55	70.6	179	AT	70.6	70.85	Sell		141,125	227	LSE
22:29:55	70.6	960	AT	70.6	70.85	Sell		140,946	226	LSE
22:29:18	70.8	263	AT	70.8	71.0	Sell		139,986	225	LSE
22:29:18	70.9	92	AT	70.9	71.0	Sell		139,723	224	LSE
22:26:49	70.95	3	AT	70.95	71.05	Sell		139,631	223	LSE
22:26:49	70.95	196	AT	70.95	71.05	Sell		139,628	222	LSE
22:26:49	70.95	16	AT	70.95	71.05	Sell		139,432	221	LSE
22:26:49	70.95	75	AT	70.95	71.05	Sell		139,416	220	LSE
22:25:25	71.2	13	O	70.95	71.2	Buy		139,341	219	LSE
22:25:25	71.0	91	AT	71.0	71.2	Sell		139,328	218	LSE
22:25:25	71.0	25	AT	71.0	71.2	Sell		139,237	217	LSE
22:25:25	71.0	1285	AT	71.0	71.2	Sell		139,212	216	LSE
22:20:48	71.1	466	AT	71.1	71.2	Sell		137,927	215	LSE
22:20:48	71.1	466	AT	71.1	71.2	Sell		137,461	214	LSE
22:20:48	71.1	367	AT	71.1	71.2	Sell		136,995	213	LSE
22:20:48	71.1	73	AT	71.1	71.2	Sell		136,628	212	LSE
22:20:48	71.1	272	AT	71.1	71.2	Sell		136,555	211	LSE
22:18:38	71.3	315	AT	71.1	71.3	Buy		136,283	210	LSE
22:17:27	71.25	1063	AT	71.1	71.25	Buy		135,968	209	LSE
22:17:27	71.2	167	AT	71.05	71.2	Buy		134,905	208	LSE
22:17:27	71.2	1197	AT	71.05	71.2	Buy		134,738	207	LSE
22:17:27	71.2	1103	AT	71.05	71.2	Buy		133,541	206	LSE
22:17:17	71.15	723	AT	71.0	71.15	Buy		132,438	205	LSE
22:17:05	71.05	345	AT	71.05	71.2	Sell		131,715	204	LSE
22:17:05	71.05	92	AT	71.05	71.2	Sell		131,370	203	LSE
22:13:52	71.112	539	O	71.05	71.25	Sell		131,278	202	LSE
22:12:50	71.05	635	AT	71.05	71.3	Sell		130,739	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions