Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.45

1.55

(2.19%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (21:29-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:53	72.0	38	AT	72.0	72.2	Sell		100,453	151	LSE
21:29:53	72.0	546	AT	72.0	72.2	Sell		100,415	150	LSE
21:29:53	72.0	157	AT	72.0	72.2	Sell		99,869	149	LSE
21:29:53	72.0	132	AT	72.0	72.2	Sell		99,712	148	LSE
21:29:53	72.0	255	AT	72.0	72.2	Sell		99,580	147	LSE
21:28:05	72.2	386	AT	72.0	72.2	Buy		99,325	146	LSE
21:28:05	72.2	759	AT	72.0	72.2	Buy		98,939	145	LSE
21:24:08	72.05	685	AT	71.9	72.05	Buy		98,180	144	LSE
21:24:04	72.0	724	AT	71.8	72.0	Buy		97,495	143	LSE
21:24:04	72.0	234	AT	71.8	72.0	Buy		96,771	142	LSE
21:24:04	72.0	108	AT	71.8	72.0	Buy		96,537	141	LSE
21:18:02	71.8	181	AT	71.8	72.05	Sell		96,429	140	LSE
21:18:00	71.85	813	AT	71.75	71.85	Buy		96,248	139	LSE
21:18:00	71.85	4532	AT	71.75	71.85	Buy		95,435	138	LSE
21:18:00	71.85	1000	AT	71.75	71.85	Buy		90,903	137	LSE
21:18:00	71.85	3000	AT	71.75	71.85	Buy		89,903	136	LSE
21:18:00	71.85	2619	AT	71.75	71.85	Buy		86,903	135	LSE
21:18:00	71.8	703	AT	71.7	71.8	Buy		84,284	134	LSE
21:18:00	71.8	196	AT	71.7	71.8	Buy		83,581	133	LSE
21:17:59	71.75	111	AT	71.65	71.75	Buy		83,385	132	LSE
21:17:42	71.75	738	AT	71.6	71.75	Buy		83,274	131	LSE
21:17:42	71.75	127	AT	71.6	71.75	Buy		82,536	130	LSE
21:17:42	71.75	125	AT	71.6	71.75	Buy		82,409	129	LSE
21:17:42	71.75	81	AT	71.6	71.75	Buy		82,284	128	LSE
21:17:42	71.75	100	AT	71.6	71.75	Buy		82,203	127	LSE
21:17:42	71.75	123	AT	71.6	71.75	Buy		82,103	126	LSE
21:14:08	71.65	401	AT	71.65	71.8	Sell		81,980	125	LSE
21:14:08	71.65	997	AT	71.65	71.8	Sell		81,579	124	LSE
21:09:54	71.8	162	AT	71.65	71.8	Buy		80,582	123	LSE
21:09:54	71.8	208	AT	71.6	71.8	Buy		80,420	122	LSE
21:09:54	71.8	216	AT	71.6	71.8	Buy		80,212	121	LSE
21:09:54	71.8	354	AT	71.6	71.8	Buy		79,996	120	LSE
21:09:54	71.8	446	AT	71.6	71.8	Buy		79,642	119	LSE
21:06:13	71.8	5	O	71.6	71.8	Buy		79,196	118	LSE
21:06:04	71.683	1000	O	71.6	71.75	Buy		79,191	117	LSE
21:05:05	71.6	57	O	71.6	71.75	Sell		78,191	116	LSE
21:04:20	71.75	1400	O	71.6	71.75	Buy		78,134	115	LSE
21:03:53	71.75	778	AT	71.6	71.75	Buy		76,734	114	LSE
21:03:10	71.65	80	AT	71.6	71.65	Buy		75,956	113	LSE
21:03:05	71.65	107	AT	71.6	71.65	Buy		75,876	112	LSE
21:02:59	71.6	488	AT	71.4	71.6	Buy		75,769	111	LSE
21:02:59	71.6	237	AT	71.4	71.6	Buy		75,281	110	LSE
21:02:57	71.5	639	AT	71.4	71.5	Buy		75,044	109	LSE
21:02:57	71.5	293	AT	71.4	71.5	Buy		74,405	108	LSE
21:02:57	71.4	59	AT	71.35	71.4	Buy		74,112	107	LSE
21:02:39	71.75	995	O	71.35	71.6	Buy		74,053	106	LSE
21:02:39	71.45	320	AT	71.45	71.75	Sell		73,058	105	LSE
21:02:39	71.45	932	AT	71.45	71.75	Sell		72,738	104	LSE
21:02:39	71.45	116	AT	71.45	71.75	Sell		71,806	103	LSE
21:02:39	71.45	77	AT	71.45	71.75	Sell		71,690	102	LSE
21:02:39	71.45	926	AT	71.45	71.75	Sell		71,613	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions