Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.45

1.55

(2.19%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (23:16-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:16:09	70.4	690	AT	70.4	70.5	Sell		210,971	301	LSE
23:16:09	70.4	158	AT	70.4	70.5	Sell		210,281	300	LSE
23:16:09	70.4	217	AT	70.4	70.5	Sell		210,123	299	LSE
23:16:09	70.4	350	AT	70.4	70.5	Sell		209,906	298	LSE
23:14:28	70.6	208	AT	70.4	70.6	Buy		209,556	297	LSE
23:14:28	70.6	722	AT	70.4	70.6	Buy		209,348	296	LSE
23:12:17	70.55	295	AT	70.55	70.7	Sell		208,626	295	LSE
23:12:17	70.55	81	AT	70.55	70.7	Sell		208,331	294	LSE
23:12:17	70.6	466	AT	70.6	70.8	Sell		208,250	293	LSE
23:12:17	70.6	152	AT	70.6	70.8	Sell		207,784	292	LSE
23:10:55	70.6	11273	AT	70.45	70.6	Buy		207,632	291	LSE
23:10:55	70.55	722	AT	70.4	70.55	Buy		196,359	290	LSE
23:10:16	70.55	349	AT	70.55	70.8	Sell		195,637	289	LSE
23:10:15	70.7	4	AT	70.7	70.8	Sell		195,288	288	LSE
23:10:15	70.7	186	AT	70.7	70.8	Sell		195,284	287	LSE
23:06:42	70.8	483	AT	70.7	70.8	Buy		195,098	286	LSE
23:06:38	70.8	102	AT	70.7	70.8	Buy		194,615	285	LSE
23:06:38	70.8	759	AT	70.7	70.8	Buy		194,513	284	LSE
23:06:38	70.8	158	AT	70.7	70.8	Buy		193,754	283	LSE
23:05:41	70.755	97	O	70.7	70.8	Buy		193,596	282	LSE
23:04:24	70.8	7	O	70.7	70.8	Buy		193,499	281	LSE
23:03:56	70.75	33	AT	70.75	70.8	Sell		193,492	280	LSE
23:03:56	70.75	152	AT	70.75	70.8	Sell		193,459	279	LSE
23:03:56	70.75	123	AT	70.75	70.8	Sell		193,307	278	LSE
23:03:05	70.796	13599	O	70.75	70.9	Sell		193,184	277	LSE
23:02:09	70.8	27	AT	70.8	70.95	Sell		179,585	276	LSE
23:02:09	70.8	155	AT	70.8	70.95	Sell		179,558	275	LSE
22:56:07	70.8	125	AT	70.8	71.0	Sell		179,403	274	LSE
22:56:03	70.8	466	AT	70.8	71.05	Sell		179,278	273	LSE
22:56:03	70.8	466	AT	70.8	71.05	Sell		178,812	272	LSE
22:56:03	70.8	466	AT	70.8	71.05	Sell		178,346	271	LSE
22:56:03	70.8	151	AT	70.8	71.05	Sell		177,880	270	LSE
22:49:14	70.95	233	AT	70.75	70.95	Buy		177,729	269	LSE
22:49:14	70.95	227	AT	70.75	70.95	Buy		177,496	268	LSE
22:48:04	70.75	756	AT	70.5	70.75	Buy		177,269	267	LSE
22:48:04	70.75	723	AT	70.5	70.75	Buy		176,513	266	LSE
22:48:04	70.75	795	AT	70.5	70.75	Buy		175,790	265	LSE
22:46:37	70.7	113	AT	70.5	70.7	Buy		174,995	264	LSE
22:46:22	70.65	157	AT	70.5	70.65	Buy		174,882	263	LSE
22:46:09	70.6	734	AT	70.4	70.6	Buy		174,725	262	LSE
22:46:09	70.6	273	AT	70.4	70.6	Buy		173,991	261	LSE
22:45:43	70.5	152	AT	70.4	70.5	Buy		173,718	260	LSE
22:42:32	70.35	579	AT	70.15	70.35	Buy		173,566	259	LSE
22:42:32	70.3	723	AT	70.05	70.3	Buy		172,987	258	LSE
22:42:32	70.3	722	AT	70.05	70.3	Buy		172,264	257	LSE
22:41:35	70.108	3110	O	70.0	70.35	Sell		171,542	256	LSE
22:40:01	70.3	117	AT	70.3	70.55	Sell		168,432	255	LSE
22:40:01	70.3	498	AT	70.3	70.55	Sell		168,315	254	LSE
22:40:01	70.3	466	AT	70.3	70.55	Sell		167,817	253	LSE
22:39:23	70.408	3580	O	70.3	70.65	Sell		167,351	252	LSE
22:37:00	70.4	1139	AT	70.05	70.4	Buy		163,771	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions