Domino's Pizza Group PLC Transaction in Own Shares (5283X)
11 August 2018 - 2:12AM
UK Regulatory
TIDMDOM
RNS Number : 5283X
Domino's Pizza Group PLC
10 August 2018
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10
August 2018 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 500,000
Average purchase : 298.06 pence per share
price paid
Highest purchase : 300.70 pence per share
price paid
Lowest purchase price : 295.10 pence per share
paid
Following the above transaction, the Company has 474,409,130
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 474,409,130 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price Time of transaction
(per share)
2224 299.4 08:15:49
------------------ --------------------
42 299.4 08:15:49
------------------ --------------------
1243 300.7 08:40:03
------------------ --------------------
896 300.7 08:40:03
------------------ --------------------
1334 300.3 08:50:14
------------------ --------------------
940 300.3 08:50:14
------------------ --------------------
482 300 09:06:19
------------------ --------------------
750 300 09:06:19
------------------ --------------------
189 300 09:06:19
------------------ --------------------
722 300 09:06:19
------------------ --------------------
2107 299.4 09:12:53
------------------ --------------------
2107 300.1 09:34:56
------------------ --------------------
1320 300 09:35:43
------------------ --------------------
548 300 09:35:43
------------------ --------------------
1470 299.6 09:36:27
------------------ --------------------
2290 299.7 09:39:43
------------------ --------------------
750 299.7 09:39:43
------------------ --------------------
1256 299.8 09:39:43
------------------ --------------------
168 299.6 09:40:15
------------------ --------------------
385 299.6 09:40:36
------------------ --------------------
172 299.6 09:40:36
------------------ --------------------
1973 298.9 09:46:43
------------------ --------------------
694 298.3 09:48:44
------------------ --------------------
1435 298.3 09:48:44
------------------ --------------------
1976 299 09:52:32
------------------ --------------------
2215 298.7 09:54:12
------------------ --------------------
778 298.2 09:58:30
------------------ --------------------
1236 298.2 09:58:30
------------------ --------------------
172 298.3 10:05:37
------------------ --------------------
168 298.3 10:06:08
------------------ --------------------
168 298.3 10:06:39
------------------ --------------------
168 298.3 10:07:10
------------------ --------------------
750 298.4 10:09:32
------------------ --------------------
1000 298.2 10:15:24
------------------ --------------------
446 298.2 10:15:24
------------------ --------------------
544 298.2 10:15:24
------------------ --------------------
250 298.2 10:15:24
------------------ --------------------
2029 299 10:20:40
------------------ --------------------
53 299 10:20:40
------------------ --------------------
250 299 10:20:57
------------------ --------------------
5 299 10:20:57
------------------ --------------------
995 299 10:20:57
------------------ --------------------
400 299 10:20:57
------------------ --------------------
124 299 10:21:08
------------------ --------------------
370 299 10:21:08
------------------ --------------------
1965 298.9 10:22:45
------------------ --------------------
226 298.9 10:25:28
------------------ --------------------
1994 298.9 10:25:28
------------------ --------------------
1919 299.6 10:28:32
------------------ --------------------
188 299.7 10:34:46
------------------ --------------------
24 299.7 10:34:46
------------------ --------------------
1797 299.7 10:34:46
------------------ --------------------
750 299.9 10:38:26
------------------ --------------------
359 299.9 10:39:27
------------------ --------------------
600 299.9 10:39:27
------------------ --------------------
600 299.9 10:39:27
------------------ --------------------
561 299.9 10:39:27
------------------ --------------------
194 299.3 10:40:25
------------------ --------------------
18 299.7 10:45:45
------------------ --------------------
600 299.7 10:45:45
------------------ --------------------
600 299.7 10:45:45
------------------ --------------------
736 299.7 10:45:45
------------------ --------------------
179 299.2 10:48:10
------------------ --------------------
300 299.2 10:48:10
------------------ --------------------
24 299.2 10:48:10
------------------ --------------------
1000 299.2 10:48:10
------------------ --------------------
763 299.2 10:48:10
------------------ --------------------
335 299.4 10:59:03
------------------ --------------------
152 299.4 10:59:03
------------------ --------------------
600 299.4 10:59:03
------------------ --------------------
600 299.4 10:59:03
------------------ --------------------
519 299.4 10:59:03
------------------ --------------------
375 299.2 11:02:20
------------------ --------------------
780 299.2 11:04:33
------------------ --------------------
816 299.2 11:04:33
------------------ --------------------
560 299.3 11:06:34
------------------ --------------------
1878 299.2 11:06:34
------------------ --------------------
2002 299.2 11:11:27
------------------ --------------------
750 299.2 11:21:14
------------------ --------------------
750 299.6 11:22:27
------------------ --------------------
750 299.6 11:22:27
------------------ --------------------
840 299.6 11:22:27
------------------ --------------------
2084 299.9 11:31:56
------------------ --------------------
1952 299.7 11:32:00
------------------ --------------------
1879 299.9 11:41:31
------------------ --------------------
824 299.9 11:41:41
------------------ --------------------
2016 299.8 11:43:59
------------------ --------------------
750 299.7 11:43:59
------------------ --------------------
316 299.7 11:43:59
------------------ --------------------
316 299.7 11:43:59
------------------ --------------------
158 299.7 11:43:59
------------------ --------------------
158 299.7 11:43:59
------------------ --------------------
50 299.7 11:47:21
------------------ --------------------
13 299.7 11:47:21
------------------ --------------------
750 299.7 11:47:21
------------------ --------------------
1446 299.5 11:52:43
------------------ --------------------
690 299.5 11:52:44
------------------ --------------------
351 299.5 11:52:44
------------------ --------------------
2010 299.4 11:53:26
------------------ --------------------
287 299.4 11:53:26
------------------ --------------------
66 299.7 11:59:19
------------------ --------------------
290 299.7 11:59:19
------------------ --------------------
450 299.7 11:59:19
------------------ --------------------
1475 299.7 11:59:19
------------------ --------------------
15 299.6 12:02:17
------------------ --------------------
7 299.6 12:02:17
------------------ --------------------
4 299.6 12:02:17
------------------ --------------------
29 299.6 12:02:17
------------------ --------------------
3 299.6 12:02:17
------------------ --------------------
81 299.6 12:02:17
------------------ --------------------
2 299.6 12:02:17
------------------ --------------------
16 299.6 12:02:17
------------------ --------------------
42 299.6 12:02:17
------------------ --------------------
6 299.6 12:02:17
------------------ --------------------
2004 299.7 12:03:06
------------------ --------------------
750 299.8 12:03:37
------------------ --------------------
290 299.8 12:05:19
------------------ --------------------
1642 299.8 12:05:19
------------------ --------------------
176 299.8 12:10:27
------------------ --------------------
313 300.2 12:11:37
------------------ --------------------
574 300.2 12:11:37
------------------ --------------------
1583 300.2 12:11:37
------------------ --------------------
750 300.1 12:17:21
------------------ --------------------
801 300.1 12:23:21
------------------ --------------------
845 300.1 12:23:21
------------------ --------------------
750 300.1 12:23:21
------------------ --------------------
1200 300 12:23:21
------------------ --------------------
750 300 12:23:21
------------------ --------------------
328 300.1 12:23:21
------------------ --------------------
1067 300 12:23:29
------------------ --------------------
657 300 12:23:29
------------------ --------------------
121 300 12:23:29
------------------ --------------------
2036 300 12:32:43
------------------ --------------------
276 300 12:33:22
------------------ --------------------
54 300 12:33:22
------------------ --------------------
51 300 12:33:22
------------------ --------------------
47 300 12:33:22
------------------ --------------------
1840 300 12:33:22
------------------ --------------------
2144 299.8 12:36:35
------------------ --------------------
1730 299.8 12:36:36
------------------ --------------------
2053 299.6 12:47:40
------------------ --------------------
1800 299.5 12:47:46
------------------ --------------------
750 300 12:51:44
------------------ --------------------
750 300 12:54:03
------------------ --------------------
99 300 12:54:09
------------------ --------------------
750 300 12:54:09
------------------ --------------------
1544 300.2 13:03:44
------------------ --------------------
500 300.2 13:03:44
------------------ --------------------
477 300.1 13:06:18
------------------ --------------------
1866 300.1 13:06:18
------------------ --------------------
1066 300.4 13:08:59
------------------ --------------------
750 300.3 13:08:59
------------------ --------------------
1428 300.3 13:08:59
------------------ --------------------
819 300.3 13:15:48
------------------ --------------------
177 300.3 13:15:48
------------------ --------------------
1200 300.3 13:15:48
------------------ --------------------
1178 300.4 13:27:30
------------------ --------------------
1868 300.5 13:27:30
------------------ --------------------
800 300.4 13:27:30
------------------ --------------------
750 300.3 13:27:43
------------------ --------------------
210 300.3 13:27:43
------------------ --------------------
1318 300.3 13:27:43
------------------ --------------------
694 300.3 13:29:57
------------------ --------------------
523 300.3 13:31:39
------------------ --------------------
917 300.3 13:31:39
------------------ --------------------
2096 300.1 13:34:40
------------------ --------------------
1967 300.1 13:51:03
------------------ --------------------
1870 300.1 13:51:03
------------------ --------------------
1603 300 13:56:30
------------------ --------------------
567 300 13:56:34
------------------ --------------------
2008 300 14:00:49
------------------ --------------------
218 300 14:00:49
------------------ --------------------
2103 300 14:00:49
------------------ --------------------
1903 299.9 14:01:17
------------------ --------------------
1000 299.8 14:02:00
------------------ --------------------
750 299.8 14:02:00
------------------ --------------------
947 299.8 14:13:09
------------------ --------------------
2243 300 14:13:23
------------------ --------------------
750 300 14:13:44
------------------ --------------------
692 300.2 14:15:19
------------------ --------------------
750 300.2 14:15:19
------------------ --------------------
651 300.3 14:17:43
------------------ --------------------
1598 300.3 14:17:43
------------------ --------------------
1200 300.3 14:17:43
------------------ --------------------
118 300.3 14:17:43
------------------ --------------------
2153 300.4 14:20:45
------------------ --------------------
2260 300.4 14:22:49
------------------ --------------------
670 300.4 14:22:49
------------------ --------------------
1281 300.4 14:22:49
------------------ --------------------
2038 300.3 14:23:00
------------------ --------------------
250 299.9 14:25:13
------------------ --------------------
250 299.9 14:25:13
------------------ --------------------
740 299.9 14:25:13
------------------ --------------------
1056 299.9 14:25:13
------------------ --------------------
808 299.7 14:27:09
------------------ --------------------
800 299.7 14:27:09
------------------ --------------------
323 299.7 14:27:09
------------------ --------------------
159 299.7 14:27:09
------------------ --------------------
2318 299.3 14:27:36
------------------ --------------------
2924 299.6 14:31:44
------------------ --------------------
2178 300 14:34:55
------------------ --------------------
1952 300 14:34:55
------------------ --------------------
1140 300.1 14:34:55
------------------ --------------------
250 300.1 14:34:55
------------------ --------------------
1174 300.1 14:34:55
------------------ --------------------
1748 299.9 14:39:15
------------------ --------------------
430 299.9 14:39:15
------------------ --------------------
1431 300.4 14:44:02
------------------ --------------------
807 300.4 14:44:02
------------------ --------------------
262 300.4 14:44:02
------------------ --------------------
2210 300.4 14:44:20
------------------ --------------------
123 300.2 14:45:11
------------------ --------------------
822 300.2 14:45:11
------------------ --------------------
632 300.2 14:45:11
------------------ --------------------
279 300.2 14:45:11
------------------ --------------------
450 300.2 14:45:11
------------------ --------------------
1068 300.1 14:45:59
------------------ --------------------
2726 300.1 14:47:59
------------------ --------------------
60 300.2 14:47:59
------------------ --------------------
750 300.2 14:47:59
------------------ --------------------
1500 300.1 14:48:07
------------------ --------------------
741 300 14:50:52
------------------ --------------------
1999 300.1 14:53:16
------------------ --------------------
16 300.1 14:53:18
------------------ --------------------
2159 300.1 14:53:18
------------------ --------------------
45 300.1 14:53:27
------------------ --------------------
1 300.1 14:53:55
------------------ --------------------
1700 300.1 14:53:55
------------------ --------------------
750 300.1 14:55:04
------------------ --------------------
2281 299.9 14:55:06
------------------ --------------------
1400 299.8 14:55:14
------------------ --------------------
1300 299.8 14:58:22
------------------ --------------------
89 299.9 14:58:22
------------------ --------------------
74 299.9 14:58:22
------------------ --------------------
1100 299.9 14:58:22
------------------ --------------------
750 299.9 14:58:22
------------------ --------------------
1500 299.8 14:58:22
------------------ --------------------
672 299.8 14:58:23
------------------ --------------------
1505 299.7 14:59:12
------------------ --------------------
327 299.7 14:59:12
------------------ --------------------
76 299.7 14:59:12
------------------ --------------------
490 299.6 15:00:29
------------------ --------------------
1800 299.6 15:00:29
------------------ --------------------
630 299.6 15:00:29
------------------ --------------------
476 299.1 15:01:52
------------------ --------------------
600 299.1 15:01:52
------------------ --------------------
600 299.1 15:01:52
------------------ --------------------
359 299.1 15:01:52
------------------ --------------------
2297 299 15:04:20
------------------ --------------------
2000 298.8 15:04:53
------------------ --------------------
153 298.8 15:04:53
------------------ --------------------
260 298.2 15:05:31
------------------ --------------------
1164 298.6 15:08:35
------------------ --------------------
948 298.6 15:08:35
------------------ --------------------
750 298.6 15:08:35
------------------ --------------------
1400 298.5 15:08:37
------------------ --------------------
183 298.5 15:08:37
------------------ --------------------
802 298.5 15:08:37
------------------ --------------------
495 298.5 15:08:37
------------------ --------------------
1100 298.3 15:08:44
------------------ --------------------
750 298.4 15:08:44
------------------ --------------------
458 298.1 15:10:33
------------------ --------------------
1319 298.1 15:10:33
------------------ --------------------
196 298.1 15:10:33
------------------ --------------------
80 299.2 15:13:00
------------------ --------------------
600 299.2 15:13:00
------------------ --------------------
777 299.2 15:13:00
------------------ --------------------
1200 299.2 15:13:00
------------------ --------------------
216 299.1 15:13:00
------------------ --------------------
2000 299.1 15:13:00
------------------ --------------------
250 298.9 15:13:20
------------------ --------------------
750 298.9 15:13:20
------------------ --------------------
1035 298.9 15:13:20
------------------ --------------------
1941 298.7 15:13:29
------------------ --------------------
2266 298.6 15:14:49
------------------ --------------------
2264 298.6 15:17:51
------------------ --------------------
2079 298.5 15:18:04
------------------ --------------------
2203 298.2 15:20:16
------------------ --------------------
1947 298.2 15:22:56
------------------ --------------------
1953 298.1 15:22:56
------------------ --------------------
574 297.9 15:23:45
------------------ --------------------
1308 297.9 15:23:45
------------------ --------------------
2294 297.7 15:23:45
------------------ --------------------
225 297.2 15:25:57
------------------ --------------------
2083 297.2 15:25:57
------------------ --------------------
1239 297 15:26:50
------------------ --------------------
926 297 15:26:50
------------------ --------------------
750 296.9 15:27:09
------------------ --------------------
600 297 15:27:09
------------------ --------------------
381 297 15:27:09
------------------ --------------------
25 297 15:27:09
------------------ --------------------
250 297 15:27:09
------------------ --------------------
99 297 15:27:09
------------------ --------------------
1200 297 15:30:14
------------------ --------------------
575 297 15:30:14
------------------ --------------------
171 297 15:30:14
------------------ --------------------
1500 297 15:30:14
------------------ --------------------
2420 296.9 15:31:10
------------------ --------------------
750 296.4 15:32:49
------------------ --------------------
1052 296.1 15:32:54
------------------ --------------------
750 296.5 15:36:02
------------------ --------------------
183 296.5 15:36:02
------------------ --------------------
1200 296.5 15:36:02
------------------ --------------------
579 296.5 15:36:02
------------------ --------------------
2011 296.4 15:36:02
------------------ --------------------
878 296.4 15:39:03
------------------ --------------------
1310 296.4 15:39:03
------------------ --------------------
1700 296.3 15:39:03
------------------ --------------------
390 296.4 15:39:03
------------------ --------------------
2277 296.3 15:39:21
------------------ --------------------
2131 296.3 15:40:16
------------------ --------------------
2394 296.3 15:42:55
------------------ --------------------
477 296.2 15:43:45
------------------ --------------------
600 296.2 15:43:45
------------------ --------------------
2267 296.3 15:43:45
------------------ --------------------
1967 296.4 15:44:07
------------------ --------------------
50000 296.5 15:44:13
------------------ --------------------
1241 296.1 15:44:18
------------------ --------------------
876 296.1 15:44:18
------------------ --------------------
1983 295.9 15:44:25
------------------ --------------------
1800 295.3 15:46:32
------------------ --------------------
535 295.1 15:46:41
------------------ --------------------
1200 295.1 15:46:41
------------------ --------------------
572 295.1 15:46:41
------------------ --------------------
1103 295.2 15:46:41
------------------ --------------------
112 295.2 15:46:41
------------------ --------------------
750 295.2 15:46:41
------------------ --------------------
642 295.2 15:48:50
------------------ --------------------
1673 295.2 15:48:50
------------------ --------------------
1138 295.2 15:50:49
------------------ --------------------
1068 295.2 15:50:49
------------------ --------------------
16 295.2 15:50:49
------------------ --------------------
594 295.4 15:51:59
------------------ --------------------
1200 295.4 15:51:59
------------------ --------------------
389 295.4 15:51:59
------------------ --------------------
120 295.4 15:52:09
------------------ --------------------
1118 295.4 15:52:09
------------------ --------------------
941 295.4 15:52:09
------------------ --------------------
2544 295.6 15:54:34
------------------ --------------------
139 295.6 15:54:34
------------------ --------------------
750 295.5 15:54:34
------------------ --------------------
2517 295.5 15:54:49
------------------ --------------------
2317 295.5 15:56:25
------------------ --------------------
112 295.6 15:56:25
------------------ --------------------
750 295.6 15:56:25
------------------ --------------------
767 295.4 15:56:33
------------------ --------------------
1300 295.4 15:56:33
------------------ --------------------
257 295.7 15:58:49
------------------ --------------------
577 295.7 15:58:49
------------------ --------------------
750 295.8 15:59:44
------------------ --------------------
676 295.7 15:59:49
------------------ --------------------
250 295.7 15:59:49
------------------ --------------------
1000 295.7 15:59:49
------------------ --------------------
1300 295.7 15:59:49
------------------ --------------------
2197 295.4 16:00:15
------------------ --------------------
2079 296.3 16:01:34
------------------ --------------------
2145 296.1 16:01:35
------------------ --------------------
364 295.9 16:02:32
------------------ --------------------
1028 295.9 16:02:32
------------------ --------------------
644 295.9 16:02:32
------------------ --------------------
1971 296.5 16:04:28
------------------ --------------------
1444 296.4 16:05:11
------------------ --------------------
756 296.4 16:05:11
------------------ --------------------
1107 296.4 16:06:34
------------------ --------------------
356 296.4 16:06:34
------------------ --------------------
856 296.4 16:06:34
------------------ --------------------
1261 296.4 16:07:13
------------------ --------------------
339 296.4 16:07:13
------------------ --------------------
497 296.4 16:07:13
------------------ --------------------
750 296.4 16:07:18
------------------ --------------------
1452 296.2 16:07:26
------------------ --------------------
837 296.2 16:07:37
------------------ --------------------
1 296.2 16:07:46
------------------ --------------------
1200 296.2 16:08:52
------------------ --------------------
141 296.2 16:08:52
------------------ --------------------
703 296.2 16:08:52
------------------ --------------------
813 296.2 16:09:29
------------------ --------------------
750 296.2 16:09:29
------------------ --------------------
32 296.2 16:09:40
------------------ --------------------
1873 296.2 16:09:46
------------------ --------------------
212 296.1 16:10:27
------------------ --------------------
260 296.1 16:10:40
------------------ --------------------
857 296.1 16:10:54
------------------ --------------------
1084 296.3 16:12:09
------------------ --------------------
2425 296.3 16:12:09
------------------ --------------------
628 296.3 16:12:09
------------------ --------------------
615 296.3 16:12:09
------------------ --------------------
650 296.3 16:12:09
------------------ --------------------
232 296.3 16:13:49
------------------ --------------------
2021 296.3 16:13:53
------------------ --------------------
140 296.2 16:13:58
------------------ --------------------
1200 296.2 16:13:58
------------------ --------------------
571 296.2 16:13:58
------------------ --------------------
50000 296.6 16:14:31
------------------ --------------------
2594 296.5 16:14:58
------------------ --------------------
1026 296.4 16:15:13
------------------ --------------------
94 296.4 16:15:13
------------------ --------------------
801 296.4 16:15:13
------------------ --------------------
1237 296.8 16:16:49
------------------ --------------------
563 296.8 16:16:59
------------------ --------------------
1632 296.8 16:17:06
------------------ --------------------
750 296.7 16:17:06
------------------ --------------------
184 296.9 16:17:39
------------------ --------------------
1200 296.9 16:17:39
------------------ --------------------
827 296.9 16:17:39
------------------ --------------------
2040 296.9 16:18:07
------------------ --------------------
521 296.7 16:18:09
------------------ --------------------
560 296.7 16:18:09
------------------ --------------------
184 296.7 16:18:09
------------------ --------------------
880 296.7 16:18:09
------------------ --------------------
1578 296.9 16:19:45
------------------ --------------------
525 296.9 16:19:45
------------------ --------------------
2325 296.7 16:19:59
------------------ --------------------
1259 296.9 16:20:29
------------------ --------------------
415 296.9 16:20:29
------------------ --------------------
1903 296.7 16:20:47
------------------ --------------------
1424 296.9 16:21:52
------------------ --------------------
481 296.9 16:21:52
------------------ --------------------
338 297.4 16:22:39
------------------ --------------------
594 297.5 16:22:39
------------------ --------------------
26 297.5 16:22:41
------------------ --------------------
750 297.5 16:22:41
------------------ --------------------
600 297.5 16:22:41
------------------ --------------------
368 297.5 16:22:41
------------------ --------------------
594 297.5 16:22:41
------------------ --------------------
1308 297.6 16:22:42
------------------ --------------------
403 297.6 16:22:42
------------------ --------------------
459 297.3 16:23:29
------------------ --------------------
1821 297.6 16:23:33
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK,
the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein.
In addition, we have a controlling stake in the holders of the
Domino's master franchise agreements in Iceland, Norway and Sweden,
as well as an associate investment in Germany.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFSFMSFASEFA
(END) Dow Jones Newswires
August 10, 2018 12:12 ET (16:12 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2024 to May 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From May 2023 to May 2024