Volume | 328,302 |
|
|||||
News | (2) | ||||||
Day High | 135.00 | Low High |
|||||
Day Low | 134.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eurocell Plc | ECEL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
134.50 | 134.50 | 135.00 | 135.00 | 135.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 328,302 | - | 96.00 - 137.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:42:14 | O | 50,000 | 135.00p | GBX |
Industry Sector |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Eurocell Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
151.28M | 112.06M | - | 364.5M | 9.6M | 0.09 | 15.75 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Eurocell News
Date | Time | Source | News Article |
---|---|---|---|
01/5/2024 | 16:00 | RNS Regulatory News | Eurocell plc Transaction in Own Shares |
30/4/2024 | 16:00 | RNS Regulatory News | Eurocell plc Transaction in Own Shares |
26/4/2024 | 16:00 | RNS Regulatory News | Eurocell plc Transaction in Own Shares |
22/4/2024 | 16:00 | RNS Regulatory News | Eurocell plc Director/PDMR Shareholding |
19/4/2024 | 16:00 | RNS Regulatory News | Eurocell plc Publication of 2023 Annual Report & Notice of.. |
19/4/2024 | 16:00 | RNS Regulatory News | Eurocell plc Transaction in Own Shares |
17/4/2024 | 16:01 | RNS Regulatory News | Eurocell plc Transaction in Own Shares |
16/4/2024 | 16:00 | RNS Regulatory News | Eurocell plc Transaction in Own Shares |
12/4/2024 | 16:00 | RNS Regulatory News | Eurocell plc Director/PDMR Shareholding |
12/4/2024 | 16:00 | RNS Regulatory News | Eurocell plc Transaction in Own Shares |
11/4/2024 | 16:00 | RNS Regulatory News | Eurocell plc Transaction in Own Shares |
10/4/2024 | 16:00 | RNS Regulatory News | Eurocell plc Transaction in Own Shares |
Historical ECEL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 137.00 | 137.00 | 133.00 | 135.25 | 153,082 | -2.00 | -1.46% |
1 Month | 127.50 | 137.00 | 127.50 | 132.69 | 323,418 | 7.50 | 5.88% |
3 Months | 125.00 | 137.00 | 111.50 | 125.09 | 264,885 | 10.00 | 8.00% |
6 Months | 107.50 | 137.00 | 107.00 | 125.77 | 194,332 | 27.50 | 25.58% |
1 Year | 127.50 | 137.00 | 96.00 | 117.55 | 221,012 | 7.50 | 5.88% |
3 Years | 258.00 | 290.00 | 96.00 | 155.65 | 137,041 | -123.00 | -47.67% |
5 Years | 227.00 | 290.00 | 96.00 | 175.16 | 141,386 | -92.00 | -40.53% |