We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 12.717 | 0.05 | 0.36 | 12.73 | 12.73 | 12.699 | 592 |
| 1745512200 | 12.671 | 0.07 | 0.59 | 12.64 | 13.262 | 12.599 | 31 |
| 1745425800 | 12.597 | 0.11 | 0.89 | 12.704 | 13.298 | 12.596 | 7656 |
| 1745339400 | 12.486 | 0 | 0.00 | 12.484 | 12.882 | 12.251 | 1414 |
| 1744907400 | 12.486 | 0.06 | 0.45 | 12.486 | 12.486 | 12.486 | 5367 |
| 1744821000 | 12.43 | 0.05 | 0.44 | 12.26 | 12.43 | 12.099 | 7425 |
| 1744734600 | 12.376 | 0.3 | 2.47 | 12.376 | 12.376 | 12.376 | 3571 |
| 1744648200 | 12.078 | 0.29 | 2.49 | 12.036 | 12.238 | 11.995 | 4651 |
| 1744389000 | 11.785 | 0.01 | 0.07 | 11.776 | 11.966 | 11.539 | 819 |
| 1744302600 | 11.777 | 0.38 | 3.37 | 12.07 | 12.07 | 11.73 | 48700 |
| 1744216200 | 11.393 | -0.36 | -3.05 | 11.392 | 11.455 | 11.328 | 904 |
| 1744129800 | 11.751 | 0.23 | 1.95 | 11.66 | 11.94 | 11.574 | 1601 |
| 1744043400 | 11.526 | -1.22 | -9.54 | 11.468 | 11.85 | 11.358 | 123 |
| 1743784200 | 12.741 | 0 | 0.00 | 12.741 | 12.741 | 12.741 | 0 |
| 1743697800 | 12.741 | -0.43 | -3.26 | 12.741 | 12.741 | 12.741 | 0 |
| 1743611400 | 13.17 | -0.01 | -0.08 | 13.17 | 13.17 | 13.17 | 5 |
| 1743525000 | 13.18 | 0.06 | 0.49 | 13.18 | 13.18 | 13.18 | 0 |
| 1743438600 | 13.116 | -0.14 | -1.08 | 13.116 | 13.116 | 13.116 | 7 |
| 1743183000 | 13.259 | -0.06 | -0.42 | 13.278 | 13.292 | 13.22 | 91 |
| 1743096600 | 13.315 | -0.01 | -0.08 | 13.322 | 13.471 | 13.245 | 18 |
| 1743010200 | 13.326 | 0.02 | 0.14 | 13.384 | 13.54 | 13.29 | 299 |
| 1742923800 | 13.308 | 0.11 | 0.80 | 13.286 | 13.478 | 13.172 | 551 |
| 1742837400 | 13.203 | -0.02 | -0.14 | 13.274 | 13.303 | 13.179 | 2493 |
| 1742578200 | 13.222 | -0.11 | -0.84 | 13.3 | 13.3 | 13.18 | 1011 |
| 1742491800 | 13.334 | 0.03 | 0.23 | 13.334 | 13.334 | 13.334 | 978 |
| 1742405400 | 13.304 | 0.03 | 0.26 | 13.276 | 13.332 | 13.276 | 11 |
| 1742319000 | 13.27 | 0.12 | 0.93 | 13.27 | 13.416 | 13.246 | 2571 |
| 1742232600 | 13.148 | 0.11 | 0.87 | 13.148 | 13.148 | 13.148 | 1196 |
| 1741973400 | 13.034 | 0.11 | 0.88 | 12.902 | 13.194 | 12.902 | 3250 |
| 1741887000 | 12.92 | 0.02 | 0.16 | 12.918 | 13.048 | 12.847 | 200 |
| 1741800600 | 12.899 | 0.1 | 0.79 | 12.978 | 13.191 | 12.843 | 31306 |
| 1741714200 | 12.798 | -0.17 | -1.34 | 13.092 | 13.092 | 12.782 | 1837 |
| 1741627800 | 12.972 | -0.03 | -0.22 | 13.156 | 13.156 | 12.929 | 352 |
| 1741368600 | 13.001 | 0.04 | 0.34 | 12.95 | 13.094 | 12.892 | 966 |
| 1741282200 | 12.957 | 0.1 | 0.74 | 12.957 | 12.957 | 12.957 | 0 |
| 1741195800 | 12.862 | 0.11 | 0.89 | 12.914 | 13.059 | 12.823 | 23 |
| 1741109400 | 12.749 | -0.32 | -2.45 | 12.749 | 12.749 | 12.749 | 12 |
| 1741023000 | 13.069 | 0.09 | 0.72 | 13.002 | 13.275 | 12.952 | 361 |
| 1740763800 | 12.975 | -0.02 | -0.15 | 12.975 | 12.975 | 12.975 | 4 |
| 1740677400 | 12.995 | -0.04 | -0.34 | 13.034 | 13.184 | 12.965 | 1195 |
| 1740591000 | 13.039 | 0.11 | 0.87 | 13.039 | 13.039 | 13.039 | 12 |
| 1740504600 | 12.927 | 0.04 | 0.31 | 12.956 | 12.964 | 12.908 | 205 |
| 1740418200 | 12.887 | 0.03 | 0.23 | 12.874 | 12.929 | 12.708 | 1046 |
| 1740159000 | 12.858 | 0.05 | 0.41 | 12.85 | 12.898 | 12.813 | 2630 |
| 1740072600 | 12.806 | 0.01 | 0.05 | 12.806 | 12.806 | 12.806 | 61 |
| 1739986200 | 12.8 | -0.09 | -0.70 | 12.8 | 12.8 | 12.8 | 0 |
| 1739899800 | 12.89 | 0.05 | 0.42 | 12.89 | 12.89 | 12.89 | 0 |
| 1739813400 | 12.836 | 0.07 | 0.56 | 12.846 | 12.87 | 12.8 | 3135 |
| 1739554200 | 12.764 | -0.02 | -0.16 | 12.764 | 12.764 | 12.764 | 4 |
| 1739467800 | 12.784 | 0.08 | 0.61 | 12.784 | 12.784 | 12.784 | 0 |
| 1739381400 | 12.707 | -0.01 | -0.08 | 12.707 | 12.707 | 12.707 | 0 |
| 1739295000 | 12.717 | 0.04 | 0.35 | 12.717 | 12.717 | 12.717 | 1 |
| 1739208600 | 12.673 | 0.11 | 0.86 | 12.698 | 12.935 | 12.625 | 137 |
| 1738949400 | 12.565 | -0.01 | -0.06 | 12.565 | 12.565 | 12.565 | 0 |
| 1738863000 | 12.572 | 0.09 | 0.76 | 12.578 | 12.714 | 12.546 | 122 |
| 1738776600 | 12.477 | 0.02 | 0.18 | 12.477 | 12.477 | 12.477 | 0 |
| 1738690200 | 12.455 | 0.11 | 0.88 | 12.455 | 12.455 | 12.455 | 99 |
| 1738603800 | 12.346 | -0.1 | -0.77 | 12.33 | 12.395 | 12.222 | 1000 |
| 1738344600 | 12.442 | 0 | 0.01 | 12.406 | 12.576 | 12.406 | 10 |
| 1738258200 | 12.441 | 0.1 | 0.83 | 12.4 | 12.599 | 12.4 | 593 |
| 1738171800 | 12.339 | 0.08 | 0.65 | 12.322 | 12.495 | 12.304 | 200 |
| 1738085400 | 12.259 | 0.05 | 0.45 | 12.259 | 12.259 | 12.259 | 0 |
| 1737999000 | 12.204 | 0.04 | 0.31 | 12.204 | 12.204 | 12.204 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
