Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Eu Eq Div | EEIE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.058 | 0.45% | 13.091 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.091 | 13.033 |
EEIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 13.033 | 0.00 | 0.02% | 13.033 | 13.033 | 13.033 | 0 |
| 24 May 2024 | 13.031 | -0.08 | -0.64% | 13.054 | 13.252 | 12.999 | 43 |
| 23 May 2024 | 13.115 | -0.10 | -0.73% | 13.136 | 13.173 | 13.093 | 42 |
| 22 May 2024 | 13.211 | -0.07 | -0.50% | 13.211 | 13.211 | 13.211 | 0 |
| 21 May 2024 | 13.278 | 0.00 | 0.03% | 13.296 | 13.468 | 13.153 | 819 |
| 18 May 2024 | 13.274 | 0.02 | 0.17% | 13.274 | 13.274 | 13.274 | 0 |
| 17 May 2024 | 13.252 | -0.01 | -0.06% | 13.248 | 13.284 | 13.233 | 51 |
| 16 May 2024 | 13.26 | 0.02 | 0.17% | 13.264 | 13.279 | 13.228 | 1 |
| 15 May 2024 | 13.237 | 0.07 | 0.51% | 13.206 | 13.256 | 13.157 | 76 |
| 14 May 2024 | 13.17 | 0.06 | 0.47% | 13.182 | 13.194 | 13.139 | 1 |
| 11 May 2024 | 13.109 | 0.09 | 0.71% | 13.134 | 13.141 | 13.089 | 4,822 |
| 10 May 2024 | 13.017 | 0.08 | 0.65% | 12.978 | 13.034 | 12.916 | 33 |
| 09 May 2024 | 12.933 | -0.02 | -0.12% | 12.933 | 12.933 | 12.933 | 0 |
| 08 May 2024 | 12.949 | 0.21 | 1.62% | 12.949 | 12.949 | 12.949 | 0 |
| 04 May 2024 | 12.743 | 0.04 | 0.32% | 12.743 | 12.743 | 12.743 | 0 |
| 03 May 2024 | 12.702 | 0.06 | 0.51% | 12.702 | 12.702 | 12.702 | 1 |
| 02 May 2024 | 12.637 | -0.07 | -0.54% | 12.637 | 12.637 | 12.637 | 0 |
| 01 May 2024 | 12.705 | -0.19 | -1.44% | 12.705 | 12.705 | 12.705 | 7 |
| 30 Apr 2024 | 12.89 | 0.08 | 0.62% | 12.89 | 12.89 | 12.89 | 1,278 |
