We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:46:54 | 91.33 | 283 | AT | 91.33 | 91.42 | Sell | 2,979 | 14 | LSE | |
| 02:40:18 | 91.46 | 12 | AT | 91.46 | 91.48 | Sell | 2,696 | 13 | LSE | |
| 02:07:52 | 91.25 | 1100 | AT | 91.23 | 91.25 | Buy | 2,684 | 12 | LSE | |
| 02:05:07 | 91.23 | 1100 | AT | 91.2 | 91.23 | Buy | 1,584 | 11 | LSE | |
| 02:01:09 | 91.19 | 100 | AT | 91.16 | 91.19 | Buy | 484 | 10 | LSE | |
| 02:01:09 | 91.16 | 56 | AT | 91.16 | 91.2 | Sell | 384 | 9 | LSE | |
| 02:00:57 | 91.24 | 28 | AT | 91.16 | 91.24 | Buy | 328 | 8 | LSE | |
| 02:00:48 | 91.26 | 200 | AT | 91.16 | 91.26 | Buy | 300 | 7 | LSE | |
| 00:31:29 | 91.1 | 1 | O | 91.02 | 91.11 | Buy | 100 | 6 | LSE | |
| 00:31:29 | 91.11 | 5 | AT | 91.02 | 91.11 | Buy | 99 | 5 | LSE | |
| 00:31:29 | 91.11 | 2 | O | 91.02 | 91.11 | Buy | 94 | 4 | LSE | |
| 21:08:18 | 90.76 | 79 | O | 90.76 | 90.83 | Sell | 92 | 3 | LSE | |
| 19:00:11 | 91.58 | 1 | O | 90.45 | 91.44 | Buy | 13 | 2 | LSE | |
| 19:00:09 | 91.02 | 12 | UT | 91.04 | 91.12 | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
