Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

828.50

48.50

(6.22%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (20:18-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:18:10	747.5	57	AT	746.5	747.5	Buy		63,937	201	LSE
20:18:10	747.5	59	AT	746.5	747.5	Buy		63,880	200	LSE
20:18:10	747.5	176	AT	746.5	747.5	Buy		63,821	199	LSE
20:18:10	747.5	86	AT	746.5	747.5	Buy		63,645	198	LSE
20:16:00	747.125	403	O	746.0	747.5	Buy		63,559	197	LSE
20:15:17	746.5	307	AT	745.5	746.5	Buy		63,156	196	LSE
20:15:17	746.0	110	AT	745.0	746.0	Buy		62,849	195	LSE
20:11:11	746.0	303	AT	745.0	746.0	Buy		62,739	194	LSE
20:11:11	746.0	221	AT	745.0	746.0	Buy		62,436	193	LSE
20:10:00	745.5	26	AT	745.0	745.5	Buy		62,215	192	LSE
20:10:00	745.5	121	AT	745.0	745.5	Buy		62,189	191	LSE
20:05:44	745.81	2531	O	745.0	746.0	Buy		62,068	190	LSE
20:01:42	745.0	340	AT	744.0	745.0	Buy		59,537	189	LSE
20:01:42	745.0	700	AT	744.0	745.0	Buy		59,197	188	LSE
20:01:23	745.0	92	AT	744.5	745.0	Buy		58,497	187	LSE
20:01:23	745.0	178	AT	744.5	745.0	Buy		58,405	186	LSE
20:00:58	745.801	41	O	745.0	746.0	Buy		58,227	185	LSE
20:00:51	745.5	127	AT	745.5	746.5	Sell		58,186	184	LSE
20:00:00	745.5	38	AT	745.5	746.5	Sell		58,059	183	LSE
19:59:31	746.0	15	AT	746.0	746.5	Sell		58,021	182	LSE
19:59:31	746.0	1015	AT	746.0	747.0	Sell		58,006	181	LSE
19:59:31	746.0	171	AT	746.0	747.0	Sell		56,991	180	LSE
19:59:31	746.0	1230	AT	746.0	747.0	Sell		56,820	179	LSE
19:59:31	746.0	121	AT	746.0	747.0	Sell		55,590	178	LSE
19:59:07	747.329	665	O	746.0	748.0	Buy		55,469	177	LSE
19:58:59	746.5	162	AT	746.5	748.0	Sell		54,804	176	LSE
19:58:36	746.5	171	AT	746.5	747.5	Sell		54,642	175	LSE
19:58:36	747.0	272	AT	747.0	748.0	Sell		54,471	174	LSE
19:55:02	747.5	164	AT	746.5	747.5	Buy		54,199	173	LSE
19:55:02	747.5	112	AT	746.5	747.5	Buy		54,035	172	LSE
19:49:51	747.922	25	O	746.5	748.0	Buy		53,923	171	LSE
19:49:31	747.5	256	O	746.5	748.0	Buy		53,898	170	LSE
19:46:29	747.5	58	AT	746.5	747.5	Buy		53,642	169	LSE
19:46:29	747.5	131	AT	746.5	747.5	Buy		53,584	168	LSE
19:46:29	747.5	380	AT	746.5	747.5	Buy		53,453	167	LSE
19:46:21	747.0	25	AT	746.0	747.0	Buy		53,073	166	LSE
19:44:11	746.002	7	O	746.0	747.0	Sell		53,048	165	LSE
19:43:09	747.0	60	AT	747.0	747.5	Sell		53,041	164	LSE
19:43:09	747.0	142	AT	746.0	747.0	Buy		52,981	163	LSE
19:43:09	747.0	45	AT	746.0	747.0	Buy		52,839	162	LSE
19:43:09	746.5	106	AT	745.5	746.5	Buy		52,794	161	LSE
19:43:09	746.5	192	AT	745.5	746.5	Buy		52,688	160	LSE
19:43:09	746.5	94	AT	745.5	746.5	Buy		52,496	159	LSE
19:43:09	746.5	165	AT	745.5	746.5	Buy		52,402	158	LSE
19:41:27	746.5	147	AT	745.5	746.5	Buy		52,237	157	LSE
19:41:27	746.5	80	AT	745.5	746.5	Buy		52,090	156	LSE
19:41:20	746.5	1	AT	745.5	746.5	Buy		52,010	155	LSE
19:41:17	746.5	51	AT	745.5	746.5	Buy		52,009	154	LSE
19:41:17	746.5	58	AT	745.5	746.5	Buy		51,958	153	LSE
19:41:00	746.0	422	AT	745.5	746.0	Buy		51,900	152	LSE
19:41:00	746.0	202	AT	745.5	746.0	Buy		51,478	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions