Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

828.50

48.50

(6.22%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (23:16-22:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:16:47	755.0	1	O	755.0	756.5	Sell		139,585	401	LSE
23:14:36	756.0	97	AT	756.0	756.5	Sell		139,584	400	LSE
23:14:36	756.0	6	AT	755.5	756.0	Buy		139,487	399	LSE
23:14:36	756.0	313	AT	755.5	756.0	Buy		139,481	398	LSE
23:14:32	755.5	41	AT	754.5	755.5	Buy		139,168	397	LSE
23:14:32	755.5	69	AT	754.5	755.5	Buy		139,127	396	LSE
23:14:32	755.5	305	AT	754.5	755.5	Buy		139,058	395	LSE
23:14:03	754.5	3	O	754.5	755.5	Sell		138,753	394	LSE
23:08:56	755.064	52	O	754.5	756.0	Sell		138,750	393	LSE
23:08:41	754.5	439	AT	754.5	755.5	Sell		138,698	392	LSE
23:08:32	755.5	74	O	754.5	755.5	Buy		138,259	391	LSE
23:08:31	755.0	87	AT	755.0	756.0	Sell		138,185	390	LSE
23:08:31	755.0	83	AT	755.0	756.0	Sell		138,098	389	LSE
23:08:31	755.5	685	AT	755.5	756.5	Sell		138,015	388	LSE
23:08:31	755.5	14	AT	755.5	756.5	Sell		137,330	387	LSE
23:02:43	756.0	21	AT	755.0	756.0	Buy		137,316	386	LSE
23:02:43	756.0	48	AT	755.0	756.0	Buy		137,295	385	LSE
23:02:11	755.5	13	AT	755.0	755.5	Buy		137,247	384	LSE
23:00:42	755.122	43	O	754.5	755.5	Buy		137,234	383	LSE
23:00:00	756.5	4	O	754.5	756.0	Buy		137,191	382	LSE
22:54:56	756.5	10	O	755.0	756.5	Buy		137,187	381	LSE
22:54:31	756.191	818	O	755.0	756.5	Buy		137,177	380	LSE
22:52:07	756.0	12	AT	756.0	757.0	Sell		136,359	379	LSE
22:51:32	756.0	130	AT	755.0	756.0	Buy		136,347	378	LSE
22:51:32	756.0	284	AT	755.0	756.0	Buy		136,217	377	LSE
22:51:32	756.0	100	AT	755.0	756.0	Buy		135,933	376	LSE
22:50:15	755.5	40	AT	755.0	755.5	Buy		135,833	375	LSE
22:50:08	755.0	209	AT	754.0	755.0	Buy		135,793	374	LSE
22:50:08	755.0	299	AT	754.0	755.0	Buy		135,584	373	LSE
22:49:30	754.5	200	AT	753.5	754.5	Buy		135,285	372	LSE
22:49:30	754.5	39	AT	753.5	754.5	Buy		135,085	371	LSE
22:43:50	754.5	23	AT	753.0	754.5	Buy		135,046	370	LSE
22:43:50	754.5	192	AT	753.0	754.5	Buy		135,023	369	LSE
22:43:50	754.5	73	AT	753.0	754.5	Buy		134,831	368	LSE
22:43:50	754.5	38	AT	753.0	754.5	Buy		134,758	367	LSE
22:38:00	754.0	23	AT	754.0	755.0	Sell		134,720	366	LSE
22:38:00	754.0	102	AT	754.0	755.0	Sell		134,697	365	LSE
22:35:49	754.244	11413	O	754.0	755.5	Sell		134,595	364	LSE
22:35:46	754.5	51	AT	754.0	754.5	Buy		123,182	363	LSE
22:34:25	755.0	11	O	753.5	755.0	Buy		123,131	362	LSE
22:32:10	754.0	54	AT	753.5	754.0	Buy		123,120	361	LSE
22:28:05	754.5	2	AT	754.0	754.5	Buy		123,066	360	LSE
22:24:24	754.206	129	O	753.5	754.5	Buy		123,064	359	LSE
22:23:14	754.0	45	AT	753.5	754.0	Buy		122,935	358	LSE
22:23:14	754.0	13	AT	753.5	754.0	Buy		122,890	357	LSE
22:23:14	754.0	300	AT	753.5	754.0	Buy		122,877	356	LSE
22:23:14	754.0	19	AT	753.0	754.0	Buy		122,577	355	LSE
22:19:48	753.375	117	O	753.0	754.0	Sell		122,558	354	LSE
22:19:47	753.5	25	AT	752.5	753.5	Buy		122,441	353	LSE
22:19:47	753.5	18	AT	752.5	753.5	Buy		122,416	352	LSE
22:16:49	753.5	10	O	752.5	753.5	Buy		122,398	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions