Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

828.50

48.50

(6.22%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (20:40-20:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:40:00	751.0	48	AT	751.0	751.5	Sell		75,401	251	LSE
20:40:00	751.0	48	AT	751.0	751.5	Sell		75,353	250	LSE
20:39:37	751.0	14	AT	751.0	751.5	Sell		75,305	249	LSE
20:39:20	751.0	102	AT	751.0	752.0	Sell		75,291	248	LSE
20:39:02	751.5	17	AT	751.5	752.0	Sell		75,189	247	LSE
20:39:00	751.5	38	AT	751.5	752.0	Sell		75,172	246	LSE
20:38:51	751.0	100	O	751.0	752.0	Sell		75,134	245	LSE
20:38:36	752.0	100	O	751.0	752.0	Buy		75,034	244	LSE
20:38:28	751.268	100	O	751.0	752.0	Sell		74,934	243	LSE
20:37:47	751.5	1070	AT	751.5	752.0	Sell		74,834	242	LSE
20:37:47	751.5	1030	AT	751.5	752.0	Sell		73,764	241	LSE
20:37:01	752.0	273	O	751.5	752.0	Buy		72,734	240	LSE
20:36:54	752.0	105	AT	751.5	752.0	Buy		72,461	239	LSE
20:36:53	752.0	146	AT	751.5	752.0	Buy		72,356	238	LSE
20:36:39	752.0	8	O	751.0	752.0	Buy		72,210	237	LSE
20:36:15	751.0	342	AT	750.0	751.0	Buy		72,202	236	LSE
20:36:15	751.0	132	AT	750.0	751.0	Buy		71,860	235	LSE
20:36:14	750.0	141	AT	749.0	750.0	Buy		71,728	234	LSE
20:36:08	750.0	13	O	749.0	750.0	Buy		71,587	233	LSE
20:35:42	750.0	1	O	749.0	750.0	Buy		71,574	232	LSE
20:35:32	749.5	262	AT	748.5	749.5	Buy		71,573	231	LSE
20:35:32	749.5	292	AT	748.5	749.5	Buy		71,311	230	LSE
20:34:23	749.0	569	AT	749.0	750.0	Sell		71,019	229	LSE
20:34:23	749.0	373	AT	749.0	750.0	Sell		70,450	228	LSE
20:34:23	749.0	128	AT	749.0	750.0	Sell		70,077	227	LSE
20:33:20	749.5	125	AT	748.5	749.5	Buy		69,949	226	LSE
20:33:20	749.5	51	AT	748.5	749.5	Buy		69,824	225	LSE
20:33:20	749.5	132	AT	748.5	749.5	Buy		69,773	224	LSE
20:30:28	749.0	247	AT	748.0	749.0	Buy		69,641	223	LSE
20:30:28	749.0	44	AT	748.0	749.0	Buy		69,394	222	LSE
20:30:25	749.0	295	AT	749.0	749.5	Sell		69,350	221	LSE
20:30:25	749.0	1105	AT	749.0	749.5	Sell		69,055	220	LSE
20:30:25	749.0	700	AT	749.0	749.5	Sell		67,950	219	LSE
20:30:22	749.5	3	O	748.0	749.5	Buy		67,250	218	LSE
20:28:01	749.125	400	O	748.0	749.5	Buy		67,247	217	LSE
20:26:44	749.361	99	O	748.0	749.5	Buy		66,847	216	LSE
20:25:29	748.765	97	O	748.0	749.5	Buy		66,748	215	LSE
20:23:40	748.5	87	O	748.5	749.5	Sell		66,651	214	LSE
20:22:05	748.5	79	AT	747.5	748.5	Buy		66,564	213	LSE
20:21:14	748.0	126	AT	748.0	748.5	Sell		66,485	212	LSE
20:21:11	748.5	14	AT	748.5	749.0	Sell		66,359	211	LSE
20:21:03	748.5	446	AT	748.5	750.0	Sell		66,345	210	LSE
20:21:03	749.0	100	AT	748.0	749.0	Buy		65,899	209	LSE
20:20:49	748.232	132	O	747.5	749.0	Sell		65,799	208	LSE
20:19:01	748.429	404	O	747.5	749.5	Sell		65,667	207	LSE
20:19:00	748.5	315	AT	747.5	748.5	Buy		65,263	206	LSE
20:18:59	748.0	71	AT	746.5	748.0	Buy		64,948	205	LSE
20:18:59	748.0	300	AT	746.5	748.0	Buy		64,877	204	LSE
20:18:59	748.0	300	AT	746.5	748.0	Buy		64,577	203	LSE
20:18:59	748.0	340	AT	746.5	748.0	Buy		64,277	202	LSE
20:18:10	747.5	57	AT	746.5	747.5	Buy		63,937	201	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Capital Power (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions