Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

828.50

48.50

(6.22%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:42	754.0	387	AT	754.5	755.5	Sell		678,558	987	LSE
03:35:42	754.0	1212	AT	754.5	755.5	Sell		678,171	986	LSE
03:35:12	756.0	1	O	754.5	755.5	Buy		676,959	985	LSE
03:35:01	754.0	4441	O	754.5	755.5	Sell		676,958	984	LSE
03:35:01	754.0	2186	O	754.5	755.5	Sell		672,517	983	LSE
03:35:00	754.0	220307	UT	754.5	755.5	Sell		670,331	982	LSE
03:32:42	754.5	97	O	754.5	755.5	Sell		450,024	981	LSE
03:29:56	755.5	2	AT	754.5	755.5	Buy		449,927	980	LSE
03:29:34	755.0	2	AT	755.0	755.5	Sell		449,925	979	LSE
03:29:33	755.143	7246	O	755.0	755.5	Sell		449,923	978	LSE
03:29:07	755.0	2	AT	755.0	755.5	Sell		442,677	977	LSE
03:28:11	755.5	23	O	754.5	755.5	Buy		442,675	976	LSE
03:27:34	755.0	72	AT	755.0	755.5	Sell		442,652	975	LSE
03:27:34	755.0	75	AT	755.0	755.5	Sell		442,580	974	LSE
03:27:31	755.0	52	AT	754.5	755.0	Buy		442,505	973	LSE
03:27:31	754.5	74	AT	754.5	755.0	Sell		442,453	972	LSE
03:27:31	754.5	434	AT	754.5	755.0	Sell		442,379	971	LSE
03:27:31	754.5	74	AT	754.5	755.0	Sell		441,945	970	LSE
03:27:31	755.0	63	AT	754.5	755.0	Buy		441,871	969	LSE
03:27:31	755.0	162	AT	754.5	755.0	Buy		441,808	968	LSE
03:27:31	755.0	170	AT	754.5	755.0	Buy		441,646	967	LSE
03:27:31	754.5	74	AT	754.5	755.0	Sell		441,476	966	LSE
03:26:38	755.0	140	O	754.5	755.5			441,402	965	LSE
03:25:59	755.0	196	AT	755.0	756.0	Sell		441,262	964	LSE
03:25:59	755.0	481	AT	755.0	756.0	Sell		441,066	963	LSE
03:25:59	755.0	79	AT	755.0	756.0	Sell		440,585	962	LSE
03:25:59	755.0	69	AT	755.0	756.0	Sell		440,506	961	LSE
03:25:28	756.0	163	AT	756.0	756.5	Sell		440,437	960	LSE
03:25:28	756.0	446	AT	756.0	756.5	Sell		440,274	959	LSE
03:25:28	756.0	18	AT	756.0	756.5	Sell		439,828	958	LSE
03:25:18	756.0	400	AT	756.0	756.5	Sell		439,810	957	LSE
03:25:18	756.0	508	AT	756.0	756.5	Sell		439,410	956	LSE
03:23:58	756.5	40	O	755.5	756.5	Buy		438,902	955	LSE
03:23:56	756.5	79	O	755.5	756.5	Buy		438,862	954	LSE
03:22:58	756.5	81	O	755.5	756.5	Buy		438,783	953	LSE
03:22:57	756.0	106	AT	755.0	756.0	Buy		438,702	952	LSE
03:22:57	756.0	137	AT	755.0	756.0	Buy		438,596	951	LSE
03:22:57	756.0	309	AT	755.0	756.0	Buy		438,459	950	LSE
03:22:57	756.0	32	AT	755.0	756.0	Buy		438,150	949	LSE
03:22:57	756.0	72	AT	755.0	756.0	Buy		438,118	948	LSE
03:22:57	756.0	39	AT	755.0	756.0	Buy		438,046	947	LSE
03:22:57	756.0	42	AT	755.0	756.0	Buy		438,007	946	LSE
03:22:11	756.0	171	O	755.0	756.0	Buy		437,965	945	LSE
03:21:39	755.5	109	AT	755.5	756.0	Sell		437,794	944	LSE
03:21:39	755.5	327	AT	755.5	756.0	Sell		437,685	943	LSE
03:21:38	755.5	26	AT	755.0	755.5	Buy		437,358	942	LSE
03:21:38	755.5	48	AT	755.0	755.5	Buy		437,332	941	LSE
03:21:38	755.5	141	AT	755.0	755.5	Buy		437,284	940	LSE
03:21:15	755.0	579	AT	755.0	755.5	Sell		437,143	939	LSE
03:21:15	755.5	15	AT	755.5	756.0	Sell		436,564	938	LSE
03:19:51	755.5	1	O	755.5	756.5	Sell		436,549	937	LSE
03:18:56	756.5	66	O	755.5	756.5	Buy		436,548	936	LSE
03:18:42	756.5	689	AT	756.0	756.5	Buy		436,482	935	LSE
03:18:42	756.5	133	AT	756.5	757.0	Sell		435,793	934	LSE
03:18:31	756.048	5000	O	756.5	757.0	Sell		435,660	933	LSE
03:18:02	757.0	119	AT	757.0	757.5	Sell		430,660	932	LSE
03:17:35	757.0	565	AT	756.0	757.0	Buy		430,541	931	LSE
03:17:35	757.0	215	AT	756.0	757.0	Buy		429,976	930	LSE
03:17:35	757.0	628	AT	756.0	757.0	Buy		429,761	929	LSE
03:17:35	757.0	500	AT	756.0	757.0	Buy		429,133	928	LSE
03:17:35	756.5	14	AT	756.0	756.5	Buy		428,633	927	LSE
03:17:14	756.5	3	AT	756.0	756.5	Buy		428,619	926	LSE
03:17:14	756.5	213	AT	756.0	756.5	Buy		428,616	925	LSE
03:17:14	756.5	60	AT	756.0	756.5	Buy		428,403	924	LSE
03:17:14	756.5	121	AT	756.0	756.5	Buy		428,343	923	LSE
03:17:14	756.5	51	AT	756.0	756.5	Buy		428,222	922	LSE
03:16:38	756.5	303	AT	756.0	756.5	Buy		428,171	921	LSE
03:16:37	756.0	160	AT	755.5	756.0	Buy		427,868	920	LSE
03:16:37	756.0	550	AT	755.5	756.0	Buy		427,708	919	LSE
03:16:37	756.0	87	AT	756.0	756.5	Sell		427,158	918	LSE
03:16:37	756.0	479	AT	756.0	756.5	Sell		427,071	917	LSE
03:16:37	756.0	500	AT	756.0	756.5	Sell		426,592	916	LSE
03:16:37	756.0	12	AT	756.0	756.5	Sell		426,092	915	LSE
03:15:52	756.371	828	O	756.0	756.5	Buy		426,080	914	LSE
03:14:45	756.5	30	AT	756.0	756.5	Buy		425,252	913	LSE
03:14:45	756.0	24	AT	755.5	756.0	Buy		425,222	912	LSE
03:14:45	756.0	156	AT	755.5	756.0	Buy		425,198	911	LSE
03:14:45	756.0	229	AT	755.5	756.0	Buy		425,042	910	LSE
03:14:45	756.0	384	AT	755.0	756.0	Buy		424,813	909	LSE
03:14:45	756.0	48	AT	755.0	756.0	Buy		424,429	908	LSE
03:13:10	755.5	58	AT	755.5	756.0	Sell		424,381	907	LSE
03:13:01	756.0	239	O	755.5	756.0	Buy		424,323	906	LSE
03:11:47	756.0	111	AT	755.0	756.0	Buy		424,084	905	LSE
03:11:47	756.0	785	AT	755.0	756.0	Buy		423,973	904	LSE
03:11:47	756.0	500	AT	755.0	756.0	Buy		423,188	903	LSE
03:11:37	756.0	30	AT	756.0	756.5	Sell		422,688	902	LSE
03:11:37	756.0	357	AT	756.0	756.5	Sell		422,658	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions