Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:03-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:48	750.0	300	AT	748.0	750.0	Buy		55,112	51	LSE
19:03:47	756.0	1	O	747.0	750.0	Buy		54,812	50	LSE
19:03:47	750.5	1	O	747.0	750.0	Buy		54,811	49	LSE
19:03:46	756.0	2	O	747.0	750.0	Buy		54,810	48	LSE
19:03:43	749.231	397	O	747.0	750.0	Buy		54,808	47	LSE
19:03:30	751.435	12578	O	747.0	750.0	Buy		54,411	46	LSE
19:03:12	749.233	110	O	747.0	750.0	Buy		41,833	45	LSE
19:02:12	749.233	200	O	747.0	750.0	Buy		41,723	44	LSE
19:02:04	747.0	163	AT	747.0	750.0	Sell		41,523	43	LSE
19:02:04	748.5	90	AT	746.5	748.5	Buy		41,360	42	LSE
19:02:04	747.0	226	AT	747.0	750.0	Sell		41,270	41	LSE
19:02:04	747.0	346	AT	747.0	750.0	Sell		41,044	40	LSE
19:02:04	747.0	72	AT	747.0	750.0	Sell		40,698	39	LSE
19:02:04	747.0	48	AT	747.0	750.0	Sell		40,626	38	LSE
19:02:04	747.0	23	AT	747.0	750.0	Sell		40,578	37	LSE
19:02:04	747.0	84	AT	747.0	750.0	Sell		40,555	36	LSE
19:02:04	747.0	120	AT	747.0	750.0	Sell		40,471	35	LSE
19:02:04	747.0	202	AT	747.0	750.0	Sell		40,351	34	LSE
19:02:04	747.0	223	AT	747.0	750.0	Sell		40,149	33	LSE
19:02:00	750.0	781	AT	746.0	750.0	Buy		39,926	32	LSE
19:02:00	749.5	384	AT	746.0	749.5	Buy		39,145	31	LSE
19:02:00	750.0	947	AT	745.5	750.0	Buy		38,761	30	LSE
19:02:00	750.0	76	AT	745.5	750.0	Buy		37,814	29	LSE
19:02:00	750.0	354	AT	745.5	750.0	Buy		37,738	28	LSE
19:02:00	750.0	561	AT	745.5	750.0	Buy		37,384	27	LSE
19:02:00	749.5	500	AT	745.5	749.5	Buy		36,823	26	LSE
19:02:00	749.5	75	AT	745.5	749.5	Buy		36,323	25	LSE
19:02:00	749.5	73	AT	745.5	749.5	Buy		36,248	24	LSE
19:02:00	749.5	247	AT	745.5	749.5	Buy		36,175	23	LSE
19:02:00	749.5	900	AT	745.5	749.5	Buy		35,928	22	LSE
19:02:00	749.5	70	AT	745.5	749.5	Buy		35,028	21	LSE
19:02:00	749.5	337	AT	745.5	749.5	Buy		34,958	20	LSE
19:01:59	748.5	250	O	745.5	749.5	Buy		34,621	19	LSE
19:01:42	748.252	267	O	745.5	749.5	Buy		34,371	18	LSE
19:01:33	746.324	5000	O	745.5	749.5	Sell		34,104	17	LSE
19:01:23	747.143	118	O	745.5	749.5	Sell		29,104	16	LSE
19:01:06	748.0	600	AT	748.0	752.0	Sell		28,986	15	LSE
19:01:03	749.5	220	AT	749.5	752.5	Sell		28,386	14	LSE
19:01:03	750.5	499	AT	750.5	754.5	Sell		28,166	13	LSE
19:01:03	750.5	142	AT	750.5	754.5	Sell		27,667	12	LSE
19:00:53	753.73	2980	O	750.5	754.5	Buy		27,525	11	LSE
19:00:50	754.719	5000	O	750.5	754.5	Buy		24,545	10	LSE
19:00:42	754.968	263	O	750.5	754.5	Buy		19,545	9	LSE
19:00:26	754.679	196	O	750.5	756.5	Buy		19,282	8	LSE
19:00:15	753.402	63	O	750.5	756.5	Sell		19,086	7	LSE
19:00:14	754.743	2000	O	750.5	756.5	Buy		19,023	6	LSE
19:00:12	754.743	2635	O	750.5	756.0	Buy		17,023	5	LSE
19:00:09	752.031	150	O	750.5	756.0	Sell		14,388	4	LSE
19:00:07	751.0	43	AT	751.0	756.0	Sell		14,238	3	LSE
19:00:07	751.0	250	AT	751.0	756.0	Sell		14,195	2	LSE
19:00:07	754.0	13945	UT	754.5	755.5			13,945	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions