Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:30	785.5	202	AT	784.5	785.5	Buy		510,340	1501	LSE
21:30:30	785.0	201	AT	784.5	785.0	Buy		510,138	1500	LSE
21:30:30	784.5	72	AT	784.5	785.0	Sell		509,937	1499	LSE
21:30:30	784.5	75	AT	784.5	785.0	Sell		509,865	1498	LSE
21:30:30	784.5	429	AT	784.5	785.0	Sell		509,790	1497	LSE
21:30:30	784.5	198	AT	784.5	785.0	Sell		509,361	1496	LSE
21:30:30	784.5	418	AT	784.0	784.5	Buy		509,163	1495	LSE
21:30:30	784.5	201	AT	784.0	784.5	Buy		508,745	1494	LSE
21:30:30	784.0	69	AT	784.0	784.5	Sell		508,544	1493	LSE
21:30:30	784.0	69	AT	784.0	784.5	Sell		508,475	1492	LSE
21:30:30	784.0	600	AT	784.0	784.5	Sell		508,406	1491	LSE
21:30:30	783.5	154	AT	783.5	785.5	Sell		507,806	1490	LSE
21:30:30	783.5	418	AT	783.5	785.5	Sell		507,652	1489	LSE
21:30:30	783.5	550	AT	783.5	785.5	Sell		507,234	1488	LSE
21:30:30	784.0	75	AT	784.0	785.5	Sell		506,684	1487	LSE
21:30:30	784.0	217	AT	784.0	785.5	Sell		506,609	1486	LSE
21:30:30	784.0	598	AT	784.0	785.5	Sell		506,392	1485	LSE
21:30:30	784.0	114	AT	783.0	784.0	Buy		505,794	1484	LSE
21:30:30	784.0	382	AT	783.0	784.0	Buy		505,680	1483	LSE
21:30:30	783.5	118	AT	783.5	784.0	Sell		505,298	1482	LSE
21:30:30	783.5	24	AT	783.5	784.5	Sell		505,180	1481	LSE
21:30:30	784.0	74	AT	783.0	784.0	Buy		505,156	1480	LSE
21:30:30	784.0	72	AT	783.0	784.0	Buy		505,082	1479	LSE
21:30:30	784.0	69	AT	783.0	784.0	Buy		505,010	1478	LSE
21:30:30	783.5	72	AT	781.5	783.5	Buy		504,941	1477	LSE
21:30:30	783.5	441	AT	781.5	783.5	Buy		504,869	1476	LSE
21:30:30	783.5	428	AT	781.5	783.5	Buy		504,428	1475	LSE
21:30:30	783.0	100	AT	781.0	783.0	Buy		504,000	1474	LSE
21:30:30	783.0	507	AT	781.0	783.0	Buy		503,900	1473	LSE
21:30:30	783.0	369	AT	781.0	783.0	Buy		503,393	1472	LSE
21:30:30	783.0	524	AT	781.0	783.0	Buy		503,024	1471	LSE
21:30:30	782.5	357	AT	780.5	782.5	Buy		502,500	1470	LSE
21:30:30	782.5	500	AT	780.5	782.5	Buy		502,143	1469	LSE
21:30:30	782.0	9	AT	780.5	782.0	Buy		501,643	1468	LSE
21:30:30	782.0	361	AT	779.5	782.0	Buy		501,634	1467	LSE
21:30:30	782.0	237	AT	779.5	782.0	Buy		501,273	1466	LSE
21:30:30	782.0	311	AT	779.5	782.0	Buy		501,036	1465	LSE
21:30:30	782.0	500	AT	779.5	782.0	Buy		500,725	1464	LSE
21:30:30	781.5	370	AT	779.5	781.5	Buy		500,225	1463	LSE
21:30:30	781.5	273	AT	779.5	781.5	Buy		499,855	1462	LSE
21:30:30	781.5	12	AT	779.5	781.5	Buy		499,582	1461	LSE
21:30:30	781.0	188	AT	779.5	781.0	Buy		499,570	1460	LSE
21:30:30	781.0	252	AT	779.5	781.0	Buy		499,382	1459	LSE
21:30:30	780.5	222	AT	779.5	780.5	Buy		499,130	1458	LSE
21:30:30	780.5	192	AT	779.5	780.5	Buy		498,908	1457	LSE
21:30:30	780.0	1899	AT	779.5	780.0	Buy		498,716	1456	LSE
21:30:30	780.0	130	AT	779.5	780.0	Buy		496,817	1455	LSE
21:30:30	780.0	212	AT	779.5	780.0	Buy		496,687	1454	LSE
21:30:30	780.0	3564	AT	779.5	780.0	Buy		496,475	1453	LSE
21:30:18	779.5	77	AT	779.5	780.0	Sell		492,911	1452	LSE
21:30:18	779.5	77	AT	779.5	780.0	Sell		492,834	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions