Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (03:03-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:14	780.0	315	AT	780.0	781.0	Sell		1,156,185	3451	LSE
03:03:14	780.0	142	AT	780.0	781.0	Sell		1,155,870	3450	LSE
03:02:37	780.5	232	AT	779.5	780.5	Buy		1,155,728	3449	LSE
03:02:37	780.5	252	AT	779.5	780.5	Buy		1,155,496	3448	LSE
03:02:37	780.0	650	AT	779.5	780.0	Buy		1,155,244	3447	LSE
03:02:37	780.0	314	AT	780.0	781.0	Sell		1,154,594	3446	LSE
03:02:37	780.0	75	AT	780.0	781.0	Sell		1,154,280	3445	LSE
03:02:37	780.0	84	AT	780.0	781.0	Sell		1,154,205	3444	LSE
03:02:37	780.0	74	AT	780.0	781.0	Sell		1,154,121	3443	LSE
03:02:37	780.0	460	AT	780.0	781.0	Sell		1,154,047	3442	LSE
03:02:32	779.5	430	AT	778.0	779.5	Buy		1,153,587	3441	LSE
03:02:32	777.0	258	AT	776.5	777.0	Buy		1,153,157	3440	LSE
03:02:32	778.0	430	AT	776.0	778.0	Buy		1,152,899	3439	LSE
03:02:32	778.0	75	AT	776.0	778.0	Buy		1,152,469	3438	LSE
03:02:32	778.0	71	AT	776.0	778.0	Buy		1,152,394	3437	LSE
03:02:32	778.0	80	AT	776.0	778.0	Buy		1,152,323	3436	LSE
03:02:32	777.5	169	AT	776.0	777.5	Buy		1,152,243	3435	LSE
03:02:32	777.5	73	AT	776.0	777.5	Buy		1,152,074	3434	LSE
03:02:32	777.5	83	AT	776.0	777.5	Buy		1,152,001	3433	LSE
03:02:32	777.5	84	AT	776.0	777.5	Buy		1,151,918	3432	LSE
03:02:32	777.5	430	AT	776.0	777.5	Buy		1,151,834	3431	LSE
03:02:21	776.5	137	AT	776.0	776.5	Buy		1,151,404	3430	LSE
03:02:21	776.5	257	AT	776.0	776.5	Buy		1,151,267	3429	LSE
03:02:21	776.5	747	AT	776.0	776.5	Buy		1,151,010	3428	LSE
03:02:21	776.5	203	AT	775.5	776.5	Buy		1,150,263	3427	LSE
03:02:13	776.0	260	AT	775.5	776.0	Buy		1,150,060	3426	LSE
03:02:13	776.0	23	AT	775.5	776.0	Buy		1,149,800	3425	LSE
03:02:13	776.0	2	AT	775.5	776.0	Buy		1,149,777	3424	LSE
03:02:11	776.0	71	AT	776.0	776.5	Sell		1,149,775	3423	LSE
03:02:11	776.0	73	AT	776.0	776.5	Sell		1,149,704	3422	LSE
03:02:11	776.0	76	AT	776.0	776.5	Sell		1,149,631	3421	LSE
03:02:11	776.5	238	AT	776.5	777.0	Sell		1,149,555	3420	LSE
03:02:11	776.5	75	AT	776.5	777.0	Sell		1,149,317	3419	LSE
03:02:11	776.5	71	AT	776.5	777.0	Sell		1,149,242	3418	LSE
03:02:11	776.5	80	AT	776.5	777.0	Sell		1,149,171	3417	LSE
03:02:11	777.0	191	AT	777.0	777.5	Sell		1,149,091	3416	LSE
03:02:11	777.0	135	AT	777.0	777.5	Sell		1,148,900	3415	LSE
03:02:11	777.0	135	AT	777.0	777.5	Sell		1,148,765	3414	LSE
03:02:11	777.0	217	AT	777.0	777.5	Sell		1,148,630	3413	LSE
03:02:11	777.5	145	AT	776.5	777.5	Buy		1,148,413	3412	LSE
03:02:11	777.5	430	AT	776.5	777.5	Buy		1,148,268	3411	LSE
03:02:11	777.5	4	AT	776.5	777.5	Buy		1,147,838	3410	LSE
03:02:09	777.0	13	AT	777.0	777.5	Sell		1,147,834	3409	LSE
03:02:09	777.0	316	AT	777.0	777.5	Sell		1,147,821	3408	LSE
03:02:09	777.5	175	AT	776.5	777.5	Buy		1,147,505	3407	LSE
03:02:09	777.5	34	AT	776.5	777.5	Buy		1,147,330	3406	LSE
03:02:06	777.0	282	AT	776.5	777.0	Buy		1,147,296	3405	LSE
03:02:06	777.0	106	AT	776.5	777.0	Buy		1,147,014	3404	LSE
03:02:06	777.0	609	AT	776.5	777.0	Buy		1,146,908	3403	LSE
03:02:06	777.0	307	AT	776.0	777.0	Buy		1,146,299	3402	LSE
03:01:11	776.0	320	AT	776.0	776.5	Sell		1,145,992	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions