Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (03:08-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:43	778.0	355	AT	778.0	778.5	Sell		1,167,675	3501	LSE
03:07:57	779.0	208	AT	779.0	779.5	Sell		1,167,320	3500	LSE
03:07:57	779.0	48	AT	779.0	780.0	Sell		1,167,112	3499	LSE
03:07:34	780.0	300	AT	780.0	780.5	Sell		1,167,064	3498	LSE
03:07:34	780.0	121	AT	780.0	780.5	Sell		1,166,764	3497	LSE
03:07:20	781.0	12	AT	781.0	781.5	Sell		1,166,643	3496	LSE
03:07:20	781.0	109	AT	781.0	781.5	Sell		1,166,631	3495	LSE
03:07:20	781.0	288	AT	781.0	781.5	Sell		1,166,522	3494	LSE
03:07:20	781.5	80	AT	780.5	781.5	Buy		1,166,234	3493	LSE
03:07:19	781.5	278	AT	781.0	781.5	Buy		1,166,154	3492	LSE
03:07:19	781.5	91	AT	781.0	781.5	Buy		1,165,876	3491	LSE
03:07:19	781.5	179	AT	781.0	781.5	Buy		1,165,785	3490	LSE
03:07:19	781.0	247	AT	781.0	782.0	Sell		1,165,606	3489	LSE
03:07:19	781.0	60	AT	781.0	782.0	Sell		1,165,359	3488	LSE
03:07:19	781.0	139	AT	781.0	782.0	Sell		1,165,299	3487	LSE
03:07:19	781.0	121	AT	781.0	782.0	Sell		1,165,160	3486	LSE
03:07:19	781.0	139	AT	781.0	782.0	Sell		1,165,039	3485	LSE
03:07:19	781.5	76	AT	781.0	781.5	Buy		1,164,900	3484	LSE
03:07:19	781.5	70	AT	781.0	781.5	Buy		1,164,824	3483	LSE
03:07:19	781.5	74	AT	781.0	781.5	Buy		1,164,754	3482	LSE
03:07:19	781.5	149	AT	781.0	781.5	Buy		1,164,680	3481	LSE
03:07:17	781.5	151	AT	781.5	782.0	Sell		1,164,531	3480	LSE
03:07:17	781.5	430	AT	781.5	782.0	Sell		1,164,380	3479	LSE
03:07:17	781.5	677	AT	781.0	781.5	Buy		1,163,950	3478	LSE
03:07:13	781.5	309	O	781.0	781.5	Buy		1,163,273	3477	LSE
03:07:11	781.0	104	AT	780.5	781.0	Buy		1,162,964	3476	LSE
03:06:28	780.426	200	O	780.0	781.0	Sell		1,162,860	3475	LSE
03:05:22	780.0	308	AT	780.0	780.5	Sell		1,162,660	3474	LSE
03:05:22	780.0	940	AT	780.0	780.5	Sell		1,162,352	3473	LSE
03:05:22	780.0	30	AT	780.0	781.0	Sell		1,161,412	3472	LSE
03:05:22	780.0	430	AT	780.0	781.0	Sell		1,161,382	3471	LSE
03:05:22	780.0	42	AT	780.0	781.0	Sell		1,160,952	3470	LSE
03:03:56	780.5	550	AT	780.0	780.5	Buy		1,160,910	3469	LSE
03:03:56	780.5	155	AT	780.5	781.0	Sell		1,160,360	3468	LSE
03:03:56	780.5	139	AT	780.5	781.0	Sell		1,160,205	3467	LSE
03:03:56	780.5	430	AT	780.5	781.0	Sell		1,160,066	3466	LSE
03:03:53	780.5	138	AT	780.0	780.5	Buy		1,159,636	3465	LSE
03:03:53	780.5	190	AT	780.0	780.5	Buy		1,159,498	3464	LSE
03:03:53	780.5	219	AT	780.0	780.5	Buy		1,159,308	3463	LSE
03:03:53	780.0	54	AT	780.0	780.5	Sell		1,159,089	3462	LSE
03:03:52	780.0	550	AT	779.5	780.0	Buy		1,159,035	3461	LSE
03:03:52	780.0	139	AT	780.0	780.5	Sell		1,158,485	3460	LSE
03:03:52	780.0	139	AT	780.0	780.5	Sell		1,158,346	3459	LSE
03:03:51	780.0	234	AT	779.5	780.0	Buy		1,158,207	3458	LSE
03:03:51	779.5	430	AT	779.5	780.5	Sell		1,157,973	3457	LSE
03:03:51	780.0	196	AT	779.0	780.0	Buy		1,157,543	3456	LSE
03:03:51	779.5	533	AT	779.5	780.5	Sell		1,157,347	3455	LSE
03:03:51	779.5	372	AT	779.5	780.5	Sell		1,156,814	3454	LSE
03:03:31	780.5	173	O	779.5	780.5	Buy		1,156,442	3453	LSE
03:03:14	780.0	84	AT	780.0	780.5	Sell		1,156,269	3452	LSE
03:03:14	780.0	315	AT	780.0	781.0	Sell		1,156,185	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions