Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (21:05-21:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:14	780.0	124	AT	780.0	781.0	Sell		397,895	1201	LSE
21:05:14	780.0	152	AT	780.0	781.0	Sell		397,771	1200	LSE
21:05:14	780.5	137	AT	779.5	780.5	Buy		397,619	1199	LSE
21:05:14	780.0	464	AT	780.0	781.5	Sell		397,482	1198	LSE
21:05:14	780.0	650	AT	780.0	781.5	Sell		397,018	1197	LSE
21:05:14	780.0	137	AT	780.0	781.5	Sell		396,368	1196	LSE
21:05:14	780.5	262	AT	779.5	780.5	Buy		396,231	1195	LSE
21:05:14	780.5	428	AT	779.5	780.5	Buy		395,969	1194	LSE
21:05:14	780.5	152	AT	779.5	780.5	Buy		395,541	1193	LSE
21:05:14	780.0	124	AT	780.0	781.0	Sell		395,389	1192	LSE
21:05:14	780.0	152	AT	780.0	781.0	Sell		395,265	1191	LSE
21:05:13	780.5	152	AT	779.5	780.5	Buy		395,113	1190	LSE
21:05:13	780.0	240	AT	780.0	781.0	Sell		394,961	1189	LSE
21:05:13	780.0	152	AT	780.0	781.0	Sell		394,721	1188	LSE
21:05:13	780.5	103	AT	779.5	780.5	Buy		394,569	1187	LSE
21:05:13	780.5	75	AT	779.5	780.5	Buy		394,466	1186	LSE
21:05:13	781.0	250	AT	779.5	781.0	Buy		394,391	1185	LSE
21:05:13	780.0	74	AT	780.0	781.0	Sell		394,141	1184	LSE
21:05:13	780.0	77	AT	780.0	781.0	Sell		394,067	1183	LSE
21:05:13	780.0	77	AT	780.0	781.0	Sell		393,990	1182	LSE
21:05:13	780.0	428	AT	780.0	781.0	Sell		393,913	1181	LSE
21:05:13	780.0	152	AT	780.0	781.0	Sell		393,485	1180	LSE
21:05:13	780.5	440	AT	780.5	781.0	Sell		393,333	1179	LSE
21:05:13	780.5	428	AT	780.5	781.0	Sell		392,893	1178	LSE
21:05:13	781.0	428	AT	779.5	781.0	Buy		392,465	1177	LSE
21:05:13	780.0	267	AT	780.0	781.0	Sell		392,037	1176	LSE
21:05:13	780.5	71	AT	780.0	780.5	Buy		391,770	1175	LSE
21:05:13	780.5	10	AT	779.5	780.5	Buy		391,699	1174	LSE
21:05:13	780.5	71	AT	779.5	780.5	Buy		391,689	1173	LSE
21:05:13	780.5	71	AT	779.5	780.5	Buy		391,618	1172	LSE
21:05:13	780.0	237	AT	780.0	781.0	Sell		391,547	1171	LSE
21:05:13	780.0	152	AT	780.0	781.0	Sell		391,310	1170	LSE
21:05:13	780.5	152	AT	779.5	780.5	Buy		391,158	1169	LSE
21:05:13	780.0	664	AT	780.0	781.5	Sell		391,006	1168	LSE
21:05:13	780.0	72	AT	780.0	781.5	Sell		390,342	1167	LSE
21:05:13	780.0	79	AT	780.0	781.5	Sell		390,270	1166	LSE
21:05:13	780.0	71	AT	780.0	781.5	Sell		390,191	1165	LSE
21:05:13	780.0	152	AT	780.0	781.5	Sell		390,120	1164	LSE
21:05:13	780.5	152	AT	779.5	780.5	Buy		389,968	1163	LSE
21:05:13	780.0	152	AT	780.0	781.5	Sell		389,816	1162	LSE
21:05:13	780.0	260	AT	780.0	781.5	Sell		389,664	1161	LSE
21:05:13	780.0	428	AT	780.0	781.5	Sell		389,404	1160	LSE
21:05:13	780.5	156	AT	779.5	780.5	Buy		388,976	1159	LSE
21:05:13	780.5	110	AT	779.5	780.5	Buy		388,820	1158	LSE
21:05:13	780.5	21	AT	779.5	780.5	Buy		388,710	1157	LSE
21:05:13	780.5	131	AT	779.5	780.5	Buy		388,689	1156	LSE
21:05:13	780.0	74	AT	780.0	781.5	Sell		388,558	1155	LSE
21:05:13	780.0	76	AT	780.0	781.5	Sell		388,484	1154	LSE
21:05:13	780.0	464	AT	780.0	781.5	Sell		388,408	1153	LSE
21:05:13	780.0	84	AT	780.0	781.5	Sell		387,944	1152	LSE
21:05:13	780.0	21	AT	780.0	781.5	Sell		387,860	1151	LSE

Bancreek International L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions