Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (22:47-22:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:47:02	781.0	1248	AT	780.5	781.0	Buy		715,864	1951	LSE
22:46:46	781.0	832	AT	780.5	781.0	Buy		714,616	1950	LSE
22:46:34	781.0	416	AT	780.5	781.0	Buy		713,784	1949	LSE
22:45:44	780.5	62	AT	780.5	781.0	Sell		713,368	1948	LSE
22:45:44	780.5	74	AT	780.5	781.0	Sell		713,306	1947	LSE
22:45:44	780.5	136	AT	780.5	781.0	Sell		713,232	1946	LSE
22:45:44	780.5	124	AT	780.5	781.0	Sell		713,096	1945	LSE
22:45:44	780.5	135	AT	780.5	781.0	Sell		712,972	1944	LSE
22:45:44	780.5	127	AT	780.5	781.0	Sell		712,837	1943	LSE
22:45:44	780.5	79	AT	780.5	781.0	Sell		712,710	1942	LSE
22:45:44	780.5	69	AT	780.5	781.0	Sell		712,631	1941	LSE
22:45:44	780.5	83	AT	780.5	781.0	Sell		712,562	1940	LSE
22:45:44	780.5	76	AT	780.5	781.0	Sell		712,479	1939	LSE
22:45:44	780.5	121	AT	780.5	781.0	Sell		712,403	1938	LSE
22:45:44	780.5	182	AT	780.5	781.0	Sell		712,282	1937	LSE
22:45:44	780.5	11	AT	780.5	781.0	Sell		712,100	1936	LSE
22:45:44	780.5	313	AT	780.5	781.0	Sell		712,089	1935	LSE
22:45:44	780.5	226	AT	780.5	781.0	Sell		711,776	1934	LSE
22:45:21	781.0	1048	AT	780.5	781.0	Buy		711,550	1933	LSE
22:44:40	781.0	200	AT	780.5	781.0	Buy		710,502	1932	LSE
22:44:39	781.0	6	AT	780.5	781.0	Buy		710,302	1931	LSE
22:44:32	781.0	993	AT	780.5	781.0	Buy		710,296	1930	LSE
22:44:24	781.0	249	AT	780.5	781.0	Buy		709,303	1929	LSE
22:44:15	781.0	1121	AT	780.5	781.0	Buy		709,054	1928	LSE
22:44:15	781.0	127	AT	780.5	781.0	Buy		707,933	1927	LSE
22:44:15	781.0	148	AT	780.5	781.0	Buy		707,806	1926	LSE
22:44:09	781.0	1100	AT	780.5	781.0	Buy		707,658	1925	LSE
22:44:09	781.0	733	AT	780.5	781.0	Buy		706,558	1924	LSE
22:44:09	781.0	1048	AT	780.5	781.0	Buy		705,825	1923	LSE
22:44:09	781.0	152	AT	780.5	781.0	Buy		704,777	1922	LSE
22:44:09	781.0	1200	AT	780.5	781.0	Buy		704,625	1921	LSE
22:44:09	781.0	1200	AT	780.5	781.0	Buy		703,425	1920	LSE
22:44:09	781.0	311	AT	780.5	781.0	Buy		702,225	1919	LSE
22:44:09	781.0	155	AT	780.5	781.0	Buy		701,914	1918	LSE
22:44:09	781.0	1200	AT	780.5	781.0	Buy		701,759	1917	LSE
22:44:03	781.0	1079	AT	780.5	781.0	Buy		700,559	1916	LSE
22:43:59	781.0	5	O	780.5	781.0	Buy		699,480	1915	LSE
22:43:45	781.0	121	AT	780.5	781.0	Buy		699,475	1914	LSE
22:43:45	781.0	121	AT	780.5	781.0	Buy		699,354	1913	LSE
22:43:41	781.5	26	O	780.5	781.0	Buy		699,233	1912	LSE
22:43:41	781.0	1079	AT	780.5	781.0	Buy		699,207	1911	LSE
22:43:41	781.0	121	AT	780.5	781.5			698,128	1910	LSE
22:43:41	781.0	1079	AT	780.5	781.0	Buy		698,007	1909	LSE
22:43:41	781.0	121	AT	780.5	781.0	Buy		696,928	1908	LSE
22:43:41	781.0	2810	AT	780.5	781.5			696,807	1907	LSE
22:43:41	781.0	1200	AT	780.5	781.0	Buy		693,997	1906	LSE
22:42:44	781.0	1200	AT	780.5	781.0	Buy		692,797	1905	LSE
22:42:44	781.0	1200	AT	780.5	781.0	Buy		691,597	1904	LSE
22:42:44	781.0	320	AT	780.5	781.0	Buy		690,397	1903	LSE
22:42:44	781.0	700	AT	780.5	781.0	Buy		690,077	1902	LSE
22:42:44	781.0	180	AT	780.5	781.0	Buy		689,377	1901	LSE

Empreendimentos Pague Me... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions