Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (22:25-22:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:25:27	781.0	1745	AT	780.5	781.0	Buy		619,064	1751	LSE
22:25:27	781.0	1900	AT	780.5	781.0	Buy		617,319	1750	LSE
22:25:25	781.0	3239	AT	780.5	781.0	Buy		615,419	1749	LSE
22:24:49	779.5	80	AT	779.0	779.5	Buy		612,180	1748	LSE
22:24:49	779.5	81	AT	779.0	779.5	Buy		612,100	1747	LSE
22:24:49	779.5	73	AT	779.0	779.5	Buy		612,019	1746	LSE
22:24:49	779.5	129	AT	779.0	779.5	Buy		611,946	1745	LSE
22:24:49	779.5	58	AT	778.5	779.5	Buy		611,817	1744	LSE
22:24:49	779.5	600	AT	778.5	779.5	Buy		611,759	1743	LSE
22:24:49	779.5	418	AT	778.5	779.5	Buy		611,159	1742	LSE
22:24:49	779.0	418	AT	779.0	779.5	Sell		610,741	1741	LSE
22:24:49	779.0	121	AT	779.0	780.0	Sell		610,323	1740	LSE
22:24:49	779.0	666	AT	779.0	780.0	Sell		610,202	1739	LSE
22:24:49	779.0	222	AT	779.0	780.0	Sell		609,536	1738	LSE
22:21:39	779.851	596	O	779.0	780.0	Buy		609,314	1737	LSE
22:21:30	779.274	511	O	779.0	780.0	Sell		608,718	1736	LSE
22:20:45	779.5	204	AT	779.0	779.5	Buy		608,207	1735	LSE
22:20:13	779.5	253	AT	778.5	779.5	Buy		608,003	1734	LSE
22:20:11	779.0	70	AT	778.5	779.0	Buy		607,750	1733	LSE
22:20:11	779.0	82	AT	778.5	779.0	Buy		607,680	1732	LSE
22:20:11	779.0	206	AT	778.5	779.0	Buy		607,598	1731	LSE
22:20:07	779.0	408	AT	778.0	779.0	Buy		607,392	1730	LSE
22:11:33	779.0	433	AT	779.0	780.0	Sell		606,984	1729	LSE
22:11:16	780.5	78	AT	779.0	780.5	Buy		606,551	1728	LSE
22:11:16	780.5	81	AT	779.0	780.5	Buy		606,473	1727	LSE
22:11:16	780.5	300	AT	779.0	780.5	Buy		606,392	1726	LSE
22:11:16	780.5	550	AT	779.0	780.5	Buy		606,092	1725	LSE
22:11:16	780.5	418	AT	779.0	780.5	Buy		605,542	1724	LSE
22:11:16	780.5	72	AT	779.0	780.5	Buy		605,124	1723	LSE
22:11:15	780.0	193	AT	780.0	780.5	Sell		605,052	1722	LSE
22:11:15	780.0	182	AT	780.0	780.5	Sell		604,859	1721	LSE
22:11:15	781.0	406	AT	780.5	781.0	Buy		604,677	1720	LSE
22:11:15	781.0	182	AT	780.5	781.5			604,271	1719	LSE
22:11:15	781.0	663	AT	780.5	781.0	Buy		604,089	1718	LSE
22:11:15	781.0	2982	AT	780.5	781.0	Buy		603,426	1717	LSE
22:11:15	781.0	146	AT	780.5	781.0	Buy		600,444	1716	LSE
22:11:15	781.0	3645	AT	780.5	781.0	Buy		600,298	1715	LSE
22:11:15	781.0	3645	AT	780.5	781.0	Buy		596,653	1714	LSE
22:11:15	781.0	3645	AT	780.5	781.0	Buy		593,008	1713	LSE
22:10:08	780.5	440	AT	779.5	780.5	Buy		589,363	1712	LSE
22:09:24	779.5	153	AT	779.0	779.5	Buy		588,923	1711	LSE
22:08:40	779.5	417	AT	778.5	779.5	Buy		588,770	1710	LSE
22:07:52	779.218	500	O	778.5	779.5	Buy		588,353	1709	LSE
22:07:17	779.0	390	AT	778.5	779.0	Buy		587,853	1708	LSE
22:07:17	779.0	308	AT	778.5	779.0	Buy		587,463	1707	LSE
22:07:17	779.0	136	AT	778.5	779.0	Buy		587,155	1706	LSE
22:06:19	779.0	201	AT	779.0	779.5	Sell		587,019	1705	LSE
22:06:19	779.0	152	AT	779.0	779.5	Sell		586,818	1704	LSE
22:06:15	779.5	77	AT	779.0	779.5	Buy		586,666	1703	LSE
22:06:15	779.5	69	AT	779.0	779.5	Buy		586,589	1702	LSE
22:06:15	779.0	77	AT	778.5	779.0	Buy		586,520	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions