Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (02:55-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:58	770.5	430	AT	769.5	770.5	Buy		1,135,225	3351	LSE
02:55:58	770.5	78	AT	769.5	770.5	Buy		1,134,795	3350	LSE
02:55:58	770.5	81	AT	769.5	770.5	Buy		1,134,717	3349	LSE
02:55:58	770.5	71	AT	769.5	770.5	Buy		1,134,636	3348	LSE
02:55:53	770.0	69	AT	769.5	770.0	Buy		1,134,565	3347	LSE
02:55:53	770.0	71	AT	769.5	770.0	Buy		1,134,496	3346	LSE
02:55:53	770.0	73	AT	769.5	770.0	Buy		1,134,425	3345	LSE
02:55:53	770.0	14	AT	769.5	770.0	Buy		1,134,352	3344	LSE
02:55:50	770.0	82	AT	769.5	770.0	Buy		1,134,338	3343	LSE
02:55:50	770.0	73	AT	769.5	770.0	Buy		1,134,256	3342	LSE
02:55:50	770.0	69	AT	769.5	770.0	Buy		1,134,183	3341	LSE
02:55:50	770.0	84	AT	769.5	770.0	Buy		1,134,114	3340	LSE
02:55:46	770.0	69	AT	769.0	770.0	Buy		1,134,030	3339	LSE
02:55:46	770.0	84	AT	769.0	770.0	Buy		1,133,961	3338	LSE
02:55:46	770.0	75	AT	769.0	770.0	Buy		1,133,877	3337	LSE
02:55:46	770.0	99	AT	769.0	770.0	Buy		1,133,802	3336	LSE
02:54:54	769.293	35	O	769.0	770.0	Sell		1,133,703	3335	LSE
02:53:51	768.275	768	O	769.0	770.0	Sell		1,133,668	3334	LSE
02:53:49	769.0	111	AT	768.0	769.0	Buy		1,132,900	3333	LSE
02:53:38	768.0	303	AT	768.0	768.5	Sell		1,132,789	3332	LSE
02:52:49	768.5	30	AT	767.5	768.5	Buy		1,132,486	3331	LSE
02:52:49	768.5	143	AT	768.0	768.5	Buy		1,132,456	3330	LSE
02:52:48	769.0	984	O	767.5	768.5	Buy		1,132,313	3329	LSE
02:52:48	768.5	288	AT	768.5	769.0	Sell		1,131,329	3328	LSE
02:52:48	768.5	813	AT	768.5	769.0	Sell		1,131,041	3327	LSE
02:52:48	768.5	96	AT	768.5	769.0	Sell		1,130,228	3326	LSE
02:52:48	768.5	996	AT	768.5	769.0	Sell		1,130,132	3325	LSE
02:52:48	768.5	195	AT	768.5	769.5	Sell		1,129,136	3324	LSE
02:52:48	768.5	175	AT	768.5	769.5	Sell		1,128,941	3323	LSE
02:52:42	769.0	344	AT	768.0	769.0	Buy		1,128,766	3322	LSE
02:52:42	769.0	115	AT	768.0	769.0	Buy		1,128,422	3321	LSE
02:52:42	769.0	139	AT	768.0	769.0	Buy		1,128,307	3320	LSE
02:52:41	768.5	175	AT	767.5	768.5	Buy		1,128,168	3319	LSE
02:52:41	768.5	227	AT	767.5	768.5	Buy		1,127,993	3318	LSE
02:52:41	768.0	34	AT	768.0	768.5	Sell		1,127,766	3317	LSE
02:52:41	768.0	290	AT	768.0	768.5	Sell		1,127,732	3316	LSE
02:50:03	768.0	126	AT	767.0	768.0	Buy		1,127,442	3315	LSE
02:50:03	768.0	430	AT	767.0	768.0	Buy		1,127,316	3314	LSE
02:50:02	767.5	1515	O	767.0	768.0			1,126,886	3313	LSE
02:50:02	767.5	337	O	767.0	768.0			1,125,371	3312	LSE
02:50:02	767.5	52	AT	767.5	768.0	Sell		1,125,034	3311	LSE
02:50:02	768.0	285	AT	768.0	768.5	Sell		1,124,982	3310	LSE
02:50:01	768.5	69	AT	768.0	768.5	Buy		1,124,697	3309	LSE
02:50:01	768.5	81	AT	768.0	768.5	Buy		1,124,628	3308	LSE
02:50:01	768.5	72	AT	768.0	768.5	Buy		1,124,547	3307	LSE
02:50:01	768.5	426	AT	768.0	768.5	Buy		1,124,475	3306	LSE
02:50:01	768.5	476	AT	768.0	768.5	Buy		1,124,049	3305	LSE
02:50:01	768.5	104	AT	768.0	768.5	Buy		1,123,573	3304	LSE
02:50:01	768.5	22	AT	768.0	768.5	Buy		1,123,469	3303	LSE
02:50:01	768.5	396	AT	767.5	768.5	Buy		1,123,447	3302	LSE
02:50:00	768.5	500	O	767.5	768.5	Buy		1,123,051	3301	LSE

Nu Ibov Smart High Beta B3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions