Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (03:01-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:11	776.0	320	AT	776.0	776.5	Sell		1,145,992	3401	LSE
03:01:11	776.0	430	AT	776.0	776.5	Sell		1,145,672	3400	LSE
03:01:11	776.0	250	AT	775.5	776.0	Buy		1,145,242	3399	LSE
03:01:10	775.5	233	AT	775.5	776.5	Sell		1,144,992	3398	LSE
03:01:10	775.5	250	AT	775.5	776.5	Sell		1,144,759	3397	LSE
03:01:10	776.0	241	AT	775.0	776.0	Buy		1,144,509	3396	LSE
03:01:10	776.0	26	AT	775.0	776.0	Buy		1,144,268	3395	LSE
03:01:10	776.0	430	AT	775.0	776.0	Buy		1,144,242	3394	LSE
03:01:03	775.5	241	AT	775.5	776.5	Sell		1,143,812	3393	LSE
03:01:03	776.0	254	AT	775.0	776.0	Buy		1,143,571	3392	LSE
03:01:03	776.0	430	AT	775.0	776.0	Buy		1,143,317	3391	LSE
03:00:41	775.997	2	O	775.0	776.0	Buy		1,142,887	3390	LSE
03:00:39	775.0	110	AT	774.0	775.0	Buy		1,142,885	3389	LSE
03:00:39	775.0	72	AT	774.0	775.0	Buy		1,142,775	3388	LSE
03:00:39	775.0	81	AT	774.0	775.0	Buy		1,142,703	3387	LSE
03:00:39	775.0	71	AT	774.0	775.0	Buy		1,142,622	3386	LSE
03:00:17	775.0	356	O	774.0	775.0	Buy		1,142,551	3385	LSE
03:00:16	774.5	262	AT	774.5	775.5	Sell		1,142,195	3384	LSE
03:00:15	774.5	183	AT	774.0	774.5	Buy		1,141,933	3383	LSE
03:00:15	774.0	104	AT	773.0	774.0	Buy		1,141,750	3382	LSE
02:59:19	774.0	79	AT	772.5	774.0	Buy		1,141,646	3381	LSE
02:59:19	774.0	78	AT	772.5	774.0	Buy		1,141,567	3380	LSE
02:59:19	774.0	75	AT	772.5	774.0	Buy		1,141,489	3379	LSE
02:59:19	774.0	430	AT	772.5	774.0	Buy		1,141,414	3378	LSE
02:59:16	773.0	20	AT	772.5	773.0	Buy		1,140,984	3377	LSE
02:59:11	772.585	1930	O	772.0	773.0	Buy		1,140,964	3376	LSE
02:59:09	771.941	25	O	772.0	773.5	Sell		1,139,034	3375	LSE
02:58:56	771.5	60	AT	771.0	771.5	Buy		1,139,009	3374	LSE
02:58:56	771.5	17	AT	771.0	771.5	Buy		1,138,949	3373	LSE
02:58:56	771.5	80	AT	771.0	771.5	Buy		1,138,932	3372	LSE
02:58:56	771.5	72	AT	771.0	771.5	Buy		1,138,852	3371	LSE
02:58:55	771.5	71	AT	771.0	771.5	Buy		1,138,780	3370	LSE
02:58:55	771.5	84	AT	771.0	771.5	Buy		1,138,709	3369	LSE
02:58:55	771.0	52	AT	770.5	771.0	Buy		1,138,625	3368	LSE
02:57:56	771.0	657	AT	771.0	771.5	Sell		1,138,573	3367	LSE
02:57:56	771.0	69	AT	770.5	771.0	Buy		1,137,916	3366	LSE
02:57:56	771.0	33	AT	770.5	771.0	Buy		1,137,847	3365	LSE
02:57:56	771.0	49	AT	770.0	771.0	Buy		1,137,814	3364	LSE
02:57:56	771.0	75	AT	770.0	771.0	Buy		1,137,765	3363	LSE
02:57:29	771.0	172	AT	771.0	771.5	Sell		1,137,690	3362	LSE
02:57:26	771.0	52	AT	770.5	771.0	Buy		1,137,518	3361	LSE
02:57:26	771.0	345	AT	770.5	771.0	Buy		1,137,466	3360	LSE
02:57:26	771.0	144	AT	770.5	771.0	Buy		1,137,121	3359	LSE
02:57:26	770.5	301	AT	770.0	770.5	Buy		1,136,977	3358	LSE
02:57:26	770.5	166	AT	770.0	770.5	Buy		1,136,676	3357	LSE
02:57:26	770.5	97	AT	770.0	770.5	Buy		1,136,510	3356	LSE
02:56:01	770.5	84	AT	770.0	770.5	Buy		1,136,413	3355	LSE
02:56:01	770.5	77	AT	770.0	770.5	Buy		1,136,329	3354	LSE
02:56:01	770.5	70	AT	770.0	770.5	Buy		1,136,252	3353	LSE
02:56:00	770.5	957	O	770.0	770.5	Buy		1,136,182	3352	LSE
02:55:58	770.5	430	AT	769.5	770.5	Buy		1,135,225	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions