Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:12-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:31	768.0	231	AT	768.0	769.5	Sell		110,035	201	LSE
19:12:31	768.0	72	AT	768.0	769.5	Sell		109,804	200	LSE
19:12:31	768.0	76	AT	768.0	769.5	Sell		109,732	199	LSE
19:12:31	768.0	81	AT	768.0	769.5	Sell		109,656	198	LSE
19:12:31	768.5	253	AT	768.5	770.0	Sell		109,575	197	LSE
19:12:31	768.5	70	AT	768.5	770.0	Sell		109,322	196	LSE
19:12:31	768.5	73	AT	768.5	770.0	Sell		109,252	195	LSE
19:12:31	768.5	72	AT	768.5	770.0	Sell		109,179	194	LSE
19:12:31	768.5	327	AT	768.5	770.0	Sell		109,107	193	LSE
19:12:31	769.0	77	AT	769.0	770.0	Sell		108,780	192	LSE
19:12:31	769.0	77	AT	769.0	770.0	Sell		108,703	191	LSE
19:12:31	769.0	1325	AT	769.0	770.0	Sell		108,626	190	LSE
19:12:31	769.5	181	AT	769.5	771.5	Sell		107,301	189	LSE
19:12:31	769.5	80	AT	769.5	771.5	Sell		107,120	188	LSE
19:12:31	769.5	74	AT	769.5	771.5	Sell		107,040	187	LSE
19:12:31	769.5	81	AT	769.5	771.5	Sell		106,966	186	LSE
19:12:29	770.0	168	AT	770.0	772.0	Sell		106,885	185	LSE
19:12:05	769.625	304	O	768.5	771.0	Sell		106,717	184	LSE
19:11:47	770.0	187	AT	770.0	771.5	Sell		106,413	183	LSE
19:11:44	772.419	5151	O	770.0	773.0	Buy		106,226	182	LSE
19:11:33	771.875	644	O	770.0	773.0	Buy		101,075	181	LSE
19:11:16	772.5	114	O	770.0	772.5	Buy		100,431	180	LSE
19:10:11	772.0	185	AT	772.0	774.5	Sell		100,317	179	LSE
19:10:11	774.0	195	AT	774.0	776.0	Sell		100,132	178	LSE
19:10:07	775.861	603	O	774.0	776.5	Buy		99,937	177	LSE
19:09:58	774.437	122	O	774.0	776.5	Sell		99,334	176	LSE
19:09:46	775.5	192	AT	775.5	776.5	Sell		99,212	175	LSE
19:09:46	775.5	270	AT	775.5	777.5	Sell		99,020	174	LSE
19:09:46	776.0	192	AT	776.0	777.5	Sell		98,750	173	LSE
19:09:46	776.0	50	AT	776.0	777.5	Sell		98,558	172	LSE
19:09:46	776.0	500	AT	776.0	777.5	Sell		98,508	171	LSE
19:09:46	776.0	200	AT	776.0	777.5	Sell		98,008	170	LSE
19:09:29	776.615	640	O	776.0	778.0	Sell		97,808	169	LSE
19:09:25	777.0	309	AT	775.5	777.0	Buy		97,168	168	LSE
19:09:12	776.5	160	AT	775.0	776.5	Buy		96,859	167	LSE
19:09:12	776.0	159	AT	774.5	776.0	Buy		96,699	166	LSE
19:09:12	776.0	94	AT	774.5	776.0	Buy		96,540	165	LSE
19:08:46	774.5	71	AT	774.5	776.5	Sell		96,446	164	LSE
19:08:46	774.5	78	AT	774.5	776.5	Sell		96,375	163	LSE
19:08:46	774.5	80	AT	774.5	776.5	Sell		96,297	162	LSE
19:08:46	775.0	203	AT	775.0	776.5	Sell		96,217	161	LSE
19:08:46	775.0	77	AT	775.0	776.5	Sell		96,014	160	LSE
19:08:46	775.0	83	AT	775.0	776.5	Sell		95,937	159	LSE
19:08:46	775.5	899	AT	775.5	777.5	Sell		95,854	158	LSE
19:08:45	776.5	321	AT	776.5	778.0	Sell		94,955	157	LSE
19:08:45	777.0	76	AT	777.0	778.5	Sell		94,634	156	LSE
19:08:45	777.0	83	AT	777.0	778.5	Sell		94,558	155	LSE
19:08:45	777.0	76	AT	777.0	778.5	Sell		94,475	154	LSE
19:08:45	777.0	209	AT	777.0	779.5	Sell		94,399	153	LSE
19:08:45	777.0	79	AT	777.0	779.5	Sell		94,190	152	LSE
19:08:45	777.0	84	AT	777.0	779.5	Sell		94,111	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions