We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:58:32 | 780.0 | 367 | AT | 780.0 | 780.5 | Sell | 1,027,568 | 3001 | LSE | |
| 01:56:25 | 780.5 | 298 | AT | 780.5 | 781.0 | Sell | 1,027,201 | 3000 | LSE | |
| 01:56:25 | 780.5 | 98 | AT | 780.5 | 781.5 | Sell | 1,026,903 | 2999 | LSE | |
| 01:56:25 | 780.5 | 193 | AT | 780.5 | 781.5 | Sell | 1,026,805 | 2998 | LSE | |
| 01:56:25 | 780.5 | 258 | AT | 780.5 | 781.5 | Sell | 1,026,612 | 2997 | LSE | |
| 01:55:58 | 781.0 | 139 | AT | 781.0 | 782.0 | Sell | 1,026,354 | 2996 | LSE | |
| 01:55:58 | 781.0 | 313 | AT | 781.0 | 782.0 | Sell | 1,026,215 | 2995 | LSE | |
| 01:55:31 | 781.387 | 400 | O | 781.0 | 782.0 | Sell | 1,025,902 | 2994 | LSE | |
| 01:55:23 | 781.5 | 4317 | O | 781.0 | 782.0 | 1,025,502 | 2993 | LSE | ||
| 01:55:05 | 781.5 | 350 | AT | 780.5 | 781.5 | Buy | 1,021,185 | 2992 | LSE | |
| 01:55:05 | 781.5 | 70 | AT | 780.5 | 781.5 | Buy | 1,020,835 | 2991 | LSE | |
| 01:55:05 | 781.5 | 70 | AT | 780.5 | 781.5 | Buy | 1,020,765 | 2990 | LSE | |
| 01:55:05 | 781.5 | 76 | AT | 780.5 | 781.5 | Buy | 1,020,695 | 2989 | LSE | |
| 01:55:03 | 781.0 | 291 | AT | 781.0 | 781.5 | Sell | 1,020,619 | 2988 | LSE | |
| 01:55:03 | 781.0 | 4 | AT | 781.0 | 781.5 | Sell | 1,020,328 | 2987 | LSE | |
| 01:55:03 | 781.5 | 9 | AT | 780.5 | 781.5 | Buy | 1,020,324 | 2986 | LSE | |
| 01:55:03 | 781.5 | 80 | AT | 780.5 | 781.5 | Buy | 1,020,315 | 2985 | LSE | |
| 01:55:03 | 781.5 | 79 | AT | 780.5 | 781.5 | Buy | 1,020,235 | 2984 | LSE | |
| 01:55:03 | 781.5 | 74 | AT | 780.5 | 781.5 | Buy | 1,020,156 | 2983 | LSE | |
| 01:55:00 | 781.0 | 109 | AT | 780.0 | 781.0 | Buy | 1,020,082 | 2982 | LSE | |
| 01:55:00 | 781.0 | 53 | AT | 780.0 | 781.0 | Buy | 1,019,973 | 2981 | LSE | |
| 01:54:29 | 780.0 | 200 | O | 780.0 | 781.5 | Sell | 1,019,920 | 2980 | LSE | |
| 01:54:29 | 780.0 | 200 | O | 780.0 | 781.5 | Sell | 1,019,720 | 2979 | LSE | |
| 01:54:08 | 780.5 | 69 | AT | 780.0 | 780.5 | Buy | 1,019,520 | 2978 | LSE | |
| 01:54:08 | 780.5 | 84 | AT | 780.0 | 780.5 | Buy | 1,019,451 | 2977 | LSE | |
| 01:54:08 | 780.5 | 79 | AT | 780.0 | 780.5 | Buy | 1,019,367 | 2976 | LSE | |
| 01:54:07 | 780.5 | 695 | AT | 780.5 | 781.0 | Sell | 1,019,288 | 2975 | LSE | |
| 01:54:07 | 780.5 | 205 | AT | 780.5 | 781.0 | Sell | 1,018,593 | 2974 | LSE | |
| 01:54:07 | 780.5 | 3 | AT | 780.0 | 780.5 | Buy | 1,018,388 | 2973 | LSE | |
| 01:53:48 | 780.5 | 5 | O | 779.0 | 780.5 | Buy | 1,018,385 | 2972 | LSE | |
| 01:53:34 | 780.0 | 905 | AT | 780.0 | 780.5 | Sell | 1,018,380 | 2971 | LSE | |
| 01:53:34 | 780.0 | 161 | AT | 780.0 | 780.5 | Sell | 1,017,475 | 2970 | LSE | |
| 01:53:33 | 780.0 | 44 | AT | 780.0 | 780.5 | Sell | 1,017,314 | 2969 | LSE | |
| 01:53:33 | 780.0 | 158 | AT | 780.0 | 780.5 | Sell | 1,017,270 | 2968 | LSE | |
| 01:53:33 | 780.0 | 550 | AT | 779.5 | 780.0 | Buy | 1,017,112 | 2967 | LSE | |
| 01:53:33 | 780.5 | 170 | AT | 779.5 | 780.5 | Buy | 1,016,562 | 2966 | LSE | |
| 01:53:33 | 780.5 | 92 | AT | 779.5 | 780.5 | Buy | 1,016,392 | 2965 | LSE | |
| 01:53:33 | 780.5 | 245 | AT | 779.5 | 780.5 | Buy | 1,016,300 | 2964 | LSE | |
| 01:53:33 | 780.5 | 193 | AT | 779.5 | 780.5 | Buy | 1,016,055 | 2963 | LSE | |
| 01:53:33 | 780.5 | 37 | AT | 779.5 | 780.5 | Buy | 1,015,862 | 2962 | LSE | |
| 01:53:33 | 780.5 | 418 | AT | 779.5 | 780.5 | Buy | 1,015,825 | 2961 | LSE | |
| 01:53:33 | 780.5 | 84 | AT | 779.5 | 780.5 | Buy | 1,015,407 | 2960 | LSE | |
| 01:53:33 | 780.5 | 77 | AT | 779.5 | 780.5 | Buy | 1,015,323 | 2959 | LSE | |
| 01:53:33 | 780.5 | 84 | AT | 779.5 | 780.5 | Buy | 1,015,246 | 2958 | LSE | |
| 01:53:33 | 780.0 | 247 | AT | 779.0 | 780.0 | Buy | 1,015,162 | 2957 | LSE | |
| 01:53:33 | 780.0 | 205 | AT | 779.0 | 780.0 | Buy | 1,014,915 | 2956 | LSE | |
| 01:53:33 | 779.5 | 89 | AT | 779.5 | 780.5 | Sell | 1,014,710 | 2955 | LSE | |
| 01:53:02 | 780.5 | 1057 | AT | 780.5 | 781.5 | Sell | 1,014,621 | 2954 | LSE | |
| 01:53:02 | 780.5 | 88 | AT | 780.5 | 781.5 | Sell | 1,013,564 | 2953 | LSE | |
| 01:52:47 | 781.0 | 340 | O | 780.5 | 781.5 | 1,013,476 | 2952 | LSE | ||
| 01:52:41 | 781.0 | 79 | AT | 781.0 | 782.0 | Sell | 1,013,136 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
