Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (21:05-21:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:13	780.0	21	AT	780.0	781.5	Sell		387,860	1151	LSE
21:05:13	780.0	152	AT	780.0	781.5	Sell		387,839	1150	LSE
21:05:13	780.0	131	AT	780.0	781.5	Sell		387,687	1149	LSE
21:05:13	780.5	21	AT	779.5	780.5	Buy		387,556	1148	LSE
21:05:13	780.5	152	AT	779.5	780.5	Buy		387,535	1147	LSE
21:05:13	780.0	21	AT	780.0	781.0	Sell		387,383	1146	LSE
21:05:13	780.0	71	AT	780.0	781.0	Sell		387,362	1145	LSE
21:05:13	780.5	232	AT	780.0	780.5	Buy		387,291	1144	LSE
21:05:13	780.5	71	AT	779.5	780.5	Buy		387,059	1143	LSE
21:05:13	780.0	83	AT	780.0	781.0	Sell		386,988	1142	LSE
21:05:13	780.0	78	AT	780.0	781.0	Sell		386,905	1141	LSE
21:05:13	780.0	73	AT	780.0	781.0	Sell		386,827	1140	LSE
21:05:13	780.0	152	AT	780.0	781.0	Sell		386,754	1139	LSE
21:05:13	780.0	428	AT	780.0	781.0	Sell		386,602	1138	LSE
21:05:13	780.5	152	AT	779.5	780.5	Buy		386,174	1137	LSE
21:05:13	780.0	428	AT	780.0	781.0	Sell		386,022	1136	LSE
21:05:13	780.5	231	AT	779.5	780.5	Buy		385,594	1135	LSE
21:05:13	780.0	664	AT	780.0	781.5	Sell		385,363	1134	LSE
21:05:13	780.0	76	AT	780.0	781.5	Sell		384,699	1133	LSE
21:05:13	780.0	72	AT	780.0	781.5	Sell		384,623	1132	LSE
21:05:13	780.0	72	AT	780.0	781.5	Sell		384,551	1131	LSE
21:05:13	780.0	497	AT	780.0	781.5	Sell		384,479	1130	LSE
21:05:13	780.0	440	AT	780.0	781.5	Sell		383,982	1129	LSE
21:05:12	780.5	152	AT	780.0	780.5	Buy		383,542	1128	LSE
21:05:12	780.0	152	AT	780.0	781.0	Sell		383,390	1127	LSE
21:05:12	780.5	178	AT	779.5	780.5	Buy		383,238	1126	LSE
21:05:12	780.5	262	AT	779.5	780.5	Buy		383,060	1125	LSE
21:05:12	780.0	72	AT	780.0	782.0	Sell		382,798	1124	LSE
21:05:12	780.0	75	AT	780.0	782.0	Sell		382,726	1123	LSE
21:05:12	780.0	75	AT	780.0	782.0	Sell		382,651	1122	LSE
21:05:12	780.0	900	AT	780.0	782.0	Sell		382,576	1121	LSE
21:05:12	780.5	83	AT	780.5	782.0	Sell		381,676	1120	LSE
21:05:12	780.5	70	AT	780.5	782.0	Sell		381,593	1119	LSE
21:05:12	780.5	71	AT	780.5	782.0	Sell		381,523	1118	LSE
21:05:12	780.5	464	AT	780.5	782.0	Sell		381,452	1117	LSE
21:05:12	780.5	428	AT	780.5	782.0	Sell		380,988	1116	LSE
21:05:12	780.5	152	AT	780.5	782.0	Sell		380,560	1115	LSE
21:05:12	781.0	265	AT	780.0	781.0	Buy		380,408	1114	LSE
21:05:12	780.5	440	AT	780.5	781.0	Sell		380,143	1113	LSE
21:05:12	780.5	79	AT	780.5	781.0	Sell		379,703	1112	LSE
21:05:12	780.5	74	AT	780.5	781.0	Sell		379,624	1111	LSE
21:05:12	781.5	87	AT	781.5	782.0	Sell		379,550	1110	LSE
21:05:12	780.5	152	AT	780.5	782.5	Sell		379,463	1109	LSE
21:05:12	780.5	428	AT	780.5	782.5	Sell		379,311	1108	LSE
21:05:12	781.0	73	AT	781.0	782.5	Sell		378,883	1107	LSE
21:05:12	781.0	311	AT	781.0	782.5	Sell		378,810	1106	LSE
21:05:12	781.0	428	AT	781.0	782.5	Sell		378,499	1105	LSE
21:05:12	781.0	950	AT	781.0	782.5	Sell		378,071	1104	LSE
21:05:12	781.5	124	AT	781.5	782.5	Sell		377,121	1103	LSE
21:05:12	781.5	550	AT	781.5	782.5	Sell		376,997	1102	LSE
21:05:12	781.5	113	AT	781.5	782.5	Sell		376,447	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions