Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (20:04-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:25	769.0	428	AT	769.0	770.0	Sell		223,273	601	LSE
20:04:14	769.544	1000	O	769.0	770.5	Sell		222,845	600	LSE
20:04:07	765.5	10	O	769.0	770.5	Sell		221,845	599	LSE
20:04:00	770.0	319	AT	770.0	771.0	Sell		221,835	598	LSE
20:04:00	770.0	155	AT	770.0	771.0	Sell		221,516	597	LSE
20:03:54	770.0	420	O	770.0	771.0	Sell		221,361	596	LSE
20:03:54	770.0	400	O	770.0	771.0	Sell		220,941	595	LSE
20:03:50	770.363	775	O	770.0	771.0	Sell		220,541	594	LSE
20:03:35	770.5	75	AT	770.5	771.0	Sell		219,766	593	LSE
20:03:35	770.5	80	AT	770.5	771.0	Sell		219,691	592	LSE
20:03:35	770.5	73	AT	770.5	771.0	Sell		219,611	591	LSE
20:03:35	771.0	152	AT	771.0	772.0	Sell		219,538	590	LSE
20:03:34	771.0	257	AT	770.0	771.0	Buy		219,386	589	LSE
20:03:32	770.5	127	AT	769.5	770.5	Buy		219,129	588	LSE
20:03:32	770.5	62	AT	769.5	770.5	Buy		219,002	587	LSE
20:03:32	770.5	77	AT	769.0	770.5	Buy		218,940	586	LSE
20:03:32	770.5	139	AT	769.0	770.5	Buy		218,863	585	LSE
20:03:32	770.5	206	AT	769.0	770.5	Buy		218,724	584	LSE
20:03:31	770.0	72	AT	769.0	770.0	Buy		218,518	583	LSE
20:03:31	770.0	76	AT	769.0	770.0	Buy		218,446	582	LSE
20:03:31	770.0	18	AT	769.0	770.0	Buy		218,370	581	LSE
20:03:31	770.0	60	AT	768.5	770.0	Buy		218,352	580	LSE
20:03:31	769.0	249	AT	766.5	769.0	Buy		218,292	579	LSE
20:03:31	769.0	378	AT	766.5	769.0	Buy		218,043	578	LSE
20:03:31	769.0	428	AT	766.5	769.0	Buy		217,665	577	LSE
20:03:31	769.0	203	AT	766.5	769.0	Buy		217,237	576	LSE
20:03:31	769.0	206	AT	766.5	769.0	Buy		217,034	575	LSE
20:03:31	768.5	373	AT	766.5	768.5	Buy		216,828	574	LSE
20:03:31	768.5	156	AT	766.5	768.5	Buy		216,455	573	LSE
20:03:31	768.5	249	AT	766.5	768.5	Buy		216,299	572	LSE
20:03:31	768.5	205	AT	766.5	768.5	Buy		216,050	571	LSE
20:03:31	768.5	58	AT	766.5	768.5	Buy		215,845	570	LSE
20:03:31	768.5	428	AT	766.5	768.5	Buy		215,787	569	LSE
20:03:31	768.0	284	AT	766.5	768.0	Buy		215,359	568	LSE
20:02:56	766.5	400	O	766.5	768.0	Sell		215,075	567	LSE
20:02:20	767.5	162	AT	767.5	769.0	Sell		214,675	566	LSE
20:02:16	768.0	52	AT	767.0	768.0	Buy		214,513	565	LSE
20:02:16	768.0	448	AT	766.5	768.0	Buy		214,461	564	LSE
20:02:16	768.0	585	AT	766.5	768.0	Buy		214,013	563	LSE
20:02:16	768.0	9	AT	766.5	768.0	Buy		213,428	562	LSE
20:01:43	767.533	130	O	766.5	768.0	Buy		213,419	561	LSE
20:01:15	767.5	308	AT	765.5	767.5	Buy		213,289	560	LSE
20:01:14	767.5	3	O	765.5	767.5	Buy		212,981	559	LSE
20:01:14	767.0	158	AT	767.0	768.0	Sell		212,978	558	LSE
20:00:25	767.5	153	AT	766.5	767.5	Buy		212,820	557	LSE
20:00:20	767.0	140	AT	766.0	767.0	Buy		212,667	556	LSE
20:00:20	767.0	176	AT	766.0	767.0	Buy		212,527	555	LSE
20:00:20	767.0	74	AT	766.0	767.0	Buy		212,351	554	LSE
20:00:20	767.0	70	AT	766.0	767.0	Buy		212,277	553	LSE
20:00:20	767.0	71	AT	766.0	767.0	Buy		212,207	552	LSE
20:00:19	766.5	193	AT	765.5	766.5	Buy		212,136	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions