Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (02:02-01:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:48	775.758	2000	O	775.5	776.5	Sell		1,046,058	3051	LSE
02:02:45	775.823	293	O	775.5	776.5	Sell		1,044,058	3050	LSE
02:02:19	776.0	303	AT	776.0	777.0	Sell		1,043,765	3049	LSE
02:02:19	776.0	121	AT	776.0	777.0	Sell		1,043,462	3048	LSE
02:02:19	776.0	139	AT	776.0	777.0	Sell		1,043,341	3047	LSE
02:02:10	776.5	82	AT	775.5	776.5	Buy		1,043,202	3046	LSE
02:02:10	776.5	69	AT	775.5	776.5	Buy		1,043,120	3045	LSE
02:02:10	776.5	77	AT	775.5	776.5	Buy		1,043,051	3044	LSE
02:02:10	776.5	210	AT	775.5	776.5	Buy		1,042,974	3043	LSE
02:02:10	776.5	227	AT	775.5	776.5	Buy		1,042,764	3042	LSE
02:02:10	776.0	75	AT	775.5	776.0	Buy		1,042,537	3041	LSE
02:02:10	776.0	84	AT	775.5	776.0	Buy		1,042,462	3040	LSE
02:02:10	776.0	80	AT	775.5	776.0	Buy		1,042,378	3039	LSE
02:02:10	776.0	251	AT	775.5	776.0	Buy		1,042,298	3038	LSE
02:02:10	776.0	316	AT	775.5	776.0	Buy		1,042,047	3037	LSE
02:02:10	775.5	80	AT	775.5	776.5	Sell		1,041,731	3036	LSE
02:02:10	775.5	201	AT	775.5	776.5	Sell		1,041,651	3035	LSE
02:02:10	776.0	422	AT	776.0	776.5	Sell		1,041,450	3034	LSE
02:02:10	776.0	215	AT	775.5	776.0	Buy		1,041,028	3033	LSE
02:02:10	776.0	273	AT	775.5	776.0	Buy		1,040,813	3032	LSE
02:01:27	775.797	7090	O	775.5	776.5	Sell		1,040,540	3031	LSE
02:00:23	776.5	303	AT	776.5	777.5	Sell		1,033,450	3030	LSE
02:00:23	776.5	550	AT	776.5	777.5	Sell		1,033,147	3029	LSE
02:00:02	778.0	256	AT	778.0	778.5	Sell		1,032,597	3028	LSE
02:00:02	778.0	422	AT	778.0	778.5	Sell		1,032,341	3027	LSE
02:00:02	778.0	215	AT	778.0	779.0	Sell		1,031,919	3026	LSE
02:00:02	778.5	302	AT	777.5	778.5	Buy		1,031,704	3025	LSE
01:59:58	779.5	74	AT	779.5	780.0	Sell		1,031,402	3024	LSE
01:59:58	779.5	83	AT	779.5	780.0	Sell		1,031,328	3023	LSE
01:59:58	779.5	74	AT	779.5	780.0	Sell		1,031,245	3022	LSE
01:59:58	779.5	274	AT	779.5	780.0	Sell		1,031,171	3021	LSE
01:59:58	780.0	83	AT	780.0	781.0	Sell		1,030,897	3020	LSE
01:59:58	780.0	73	AT	780.0	781.0	Sell		1,030,814	3019	LSE
01:59:58	780.0	79	AT	780.0	781.0	Sell		1,030,741	3018	LSE
01:59:58	780.0	254	AT	780.0	781.0	Sell		1,030,662	3017	LSE
01:59:58	780.0	650	AT	779.5	780.0	Buy		1,030,408	3016	LSE
01:59:58	779.5	121	AT	779.5	780.0	Sell		1,029,758	3015	LSE
01:59:58	779.5	77	AT	779.5	780.0	Sell		1,029,637	3014	LSE
01:59:58	779.5	69	AT	779.5	780.0	Sell		1,029,560	3013	LSE
01:59:58	779.5	76	AT	779.5	780.0	Sell		1,029,491	3012	LSE
01:59:58	780.0	76	AT	780.0	781.0	Sell		1,029,415	3011	LSE
01:59:58	780.0	80	AT	780.0	781.0	Sell		1,029,339	3010	LSE
01:59:58	780.0	84	AT	780.0	781.0	Sell		1,029,259	3009	LSE
01:59:17	781.0	121	AT	781.0	781.5	Sell		1,029,175	3008	LSE
01:59:17	781.0	18	AT	781.0	781.5	Sell		1,029,054	3007	LSE
01:59:17	781.0	103	AT	781.0	781.5	Sell		1,029,036	3006	LSE
01:58:57	781.0	64	AT	780.5	781.0	Buy		1,028,933	3005	LSE
01:58:32	780.0	820	O	778.5	780.0	Buy		1,028,869	3004	LSE
01:58:32	780.0	309	AT	780.0	780.5	Sell		1,028,049	3003	LSE
01:58:32	780.0	172	AT	780.0	780.5	Sell		1,027,740	3002	LSE
01:58:32	780.0	367	AT	780.0	780.5	Sell		1,027,568	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions