Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (02:13-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:04	777.5	121	AT	777.5	778.0	Sell		1,060,580	3101	LSE
02:13:04	777.5	177	AT	777.5	778.0	Sell		1,060,459	3100	LSE
02:13:04	777.5	101	AT	777.5	778.5	Sell		1,060,282	3099	LSE
02:12:32	777.5	25	O	777.5	779.0	Sell		1,060,181	3098	LSE
02:10:12	776.0	288	AT	776.0	776.5	Sell		1,060,156	3097	LSE
02:10:12	776.0	152	AT	776.0	776.5	Sell		1,059,868	3096	LSE
02:10:07	776.0	216	AT	775.5	776.0	Buy		1,059,716	3095	LSE
02:10:07	776.0	183	AT	775.5	776.0	Buy		1,059,500	3094	LSE
02:10:04	775.5	298	AT	775.0	775.5	Buy		1,059,317	3093	LSE
02:10:04	775.5	46	AT	775.0	775.5	Buy		1,059,019	3092	LSE
02:10:03	775.0	72	AT	774.0	775.0	Buy		1,058,973	3091	LSE
02:10:03	775.0	72	AT	774.0	775.0	Buy		1,058,901	3090	LSE
02:10:03	775.0	126	AT	774.0	775.0	Buy		1,058,829	3089	LSE
02:10:03	774.5	11	AT	774.5	775.0	Sell		1,058,703	3088	LSE
02:10:03	774.5	174	AT	774.5	775.0	Sell		1,058,692	3087	LSE
02:10:03	774.5	118	AT	774.5	775.5	Sell		1,058,518	3086	LSE
02:10:02	774.417	3963	O	774.5	775.5	Sell		1,058,400	3085	LSE
02:08:49	775.0	285	AT	775.0	775.5	Sell		1,054,437	3084	LSE
02:08:45	775.0	269	AT	774.5	775.0	Buy		1,054,152	3083	LSE
02:07:45	774.0	82	AT	774.0	775.0	Sell		1,053,883	3082	LSE
02:07:45	774.0	72	AT	774.0	775.0	Sell		1,053,801	3081	LSE
02:07:45	774.0	121	AT	774.0	775.0	Sell		1,053,729	3080	LSE
02:07:45	774.5	72	AT	774.5	775.0	Sell		1,053,608	3079	LSE
02:07:45	774.5	299	AT	774.5	775.0	Sell		1,053,536	3078	LSE
02:07:45	774.5	80	AT	774.5	775.5	Sell		1,053,237	3077	LSE
02:07:45	774.016	832	O	774.5	775.5	Sell		1,053,157	3076	LSE
02:07:42	775.0	74	AT	774.0	775.0	Buy		1,052,325	3075	LSE
02:07:42	775.0	422	AT	774.0	775.0	Buy		1,052,251	3074	LSE
02:07:28	774.5	277	AT	774.5	775.5	Sell		1,051,829	3073	LSE
02:07:26	774.824	148	O	774.5	775.5	Sell		1,051,552	3072	LSE
02:06:33	775.0	147	AT	774.5	775.0	Buy		1,051,404	3071	LSE
02:06:22	774.0	14	AT	773.5	774.0	Buy		1,051,257	3070	LSE
02:06:22	774.0	314	AT	773.5	774.0	Buy		1,051,243	3069	LSE
02:06:14	774.0	37	AT	774.0	774.5	Sell		1,050,929	3068	LSE
02:06:14	774.0	273	AT	774.0	775.0	Sell		1,050,892	3067	LSE
02:06:14	774.0	288	AT	774.0	775.0	Sell		1,050,619	3066	LSE
02:06:14	774.0	139	AT	774.0	775.0	Sell		1,050,331	3065	LSE
02:05:46	774.324	1400	O	774.0	775.0	Sell		1,050,192	3064	LSE
02:05:22	774.5	11	AT	774.0	774.5	Buy		1,048,792	3063	LSE
02:04:56	774.5	51	AT	774.5	775.0	Sell		1,048,781	3062	LSE
02:04:56	774.5	201	AT	774.5	775.0	Sell		1,048,730	3061	LSE
02:04:56	775.0	76	AT	775.0	775.5	Sell		1,048,529	3060	LSE
02:04:56	775.0	74	AT	775.0	775.5	Sell		1,048,453	3059	LSE
02:03:55	775.5	228	AT	775.0	775.5	Buy		1,048,379	3058	LSE
02:03:55	775.5	104	AT	775.0	775.5	Buy		1,048,151	3057	LSE
02:03:55	775.0	936	AT	774.5	775.0	Buy		1,048,047	3056	LSE
02:03:11	775.0	299	AT	775.0	776.0	Sell		1,047,111	3055	LSE
02:03:11	775.0	201	AT	775.0	776.0	Sell		1,046,812	3054	LSE
02:03:07	775.5	289	AT	775.5	776.5	Sell		1,046,611	3053	LSE
02:03:07	775.5	264	AT	775.5	776.5	Sell		1,046,322	3052	LSE
02:02:48	775.758	2000	O	775.5	776.5	Sell		1,046,058	3051	LSE

Vendor Bovesta Index - 2...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions