Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (20:18-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:18:05	769.5	428	AT	769.5	770.5	Sell		254,929	701	LSE
20:18:05	769.5	82	AT	769.5	770.5	Sell		254,501	700	LSE
20:18:05	769.5	82	AT	769.5	770.5	Sell		254,419	699	LSE
20:18:05	769.5	81	AT	769.5	770.5	Sell		254,337	698	LSE
20:18:05	770.0	147	AT	770.0	770.5	Sell		254,256	697	LSE
20:18:05	770.0	77	AT	770.0	770.5	Sell		254,109	696	LSE
20:18:05	770.0	81	AT	770.0	770.5	Sell		254,032	695	LSE
20:18:05	770.0	81	AT	770.0	770.5	Sell		253,951	694	LSE
20:18:05	770.0	330	AT	770.0	770.5	Sell		253,870	693	LSE
20:18:04	771.0	428	AT	769.5	771.0	Buy		253,540	692	LSE
20:18:03	770.5	147	AT	770.5	771.5	Sell		253,112	691	LSE
20:18:03	770.5	62	AT	770.5	771.5	Sell		252,965	690	LSE
20:16:20	771.5	9	AT	770.0	771.5	Buy		252,903	689	LSE
20:16:20	771.5	69	AT	770.0	771.5	Buy		252,894	688	LSE
20:16:20	771.5	69	AT	770.0	771.5	Buy		252,825	687	LSE
20:16:20	771.0	62	AT	770.0	771.0	Buy		252,756	686	LSE
20:16:20	770.5	150	AT	770.5	771.5	Sell		252,694	685	LSE
20:15:48	771.5	360	AT	770.0	771.5	Buy		252,544	684	LSE
20:15:48	771.5	72	AT	770.0	771.5	Buy		252,184	683	LSE
20:15:48	771.5	76	AT	770.0	771.5	Buy		252,112	682	LSE
20:15:48	771.5	71	AT	770.0	771.5	Buy		252,036	681	LSE
20:15:47	770.5	77	AT	769.5	770.5	Buy		251,965	680	LSE
20:15:47	770.5	69	AT	769.5	770.5	Buy		251,888	679	LSE
20:15:47	770.5	75	AT	769.5	770.5	Buy		251,819	678	LSE
20:15:47	770.0	217	AT	770.0	771.0	Sell		251,744	677	LSE
20:15:47	770.0	149	AT	770.0	771.0	Sell		251,527	676	LSE
20:15:40	771.0	196	AT	769.5	771.0	Buy		251,378	675	LSE
20:15:40	771.0	77	AT	769.5	771.0	Buy		251,182	674	LSE
20:15:40	771.0	73	AT	769.5	771.0	Buy		251,105	673	LSE
20:15:40	771.0	78	AT	769.5	771.0	Buy		251,032	672	LSE
20:15:40	771.0	209	AT	769.5	771.0	Buy		250,954	671	LSE
20:15:20	770.5	158	AT	770.5	771.0	Sell		250,745	670	LSE
20:15:20	771.0	219	AT	770.0	771.0	Buy		250,587	669	LSE
20:15:20	770.5	139	AT	770.5	771.5	Sell		250,368	668	LSE
20:15:20	770.5	139	AT	770.5	771.5	Sell		250,229	667	LSE
20:15:14	771.5	73	AT	770.5	771.5	Buy		250,090	666	LSE
20:15:14	771.5	72	AT	770.5	771.5	Buy		250,017	665	LSE
20:15:14	771.5	77	AT	770.5	771.5	Buy		249,945	664	LSE
20:15:02	771.5	73	AT	770.5	771.5	Buy		249,868	663	LSE
20:15:02	771.5	83	AT	770.5	771.5	Buy		249,795	662	LSE
20:15:02	771.5	79	AT	770.5	771.5	Buy		249,712	661	LSE
20:14:53	771.5	2	AT	770.5	771.5	Buy		249,633	660	LSE
20:14:19	770.817	400	O	770.0	771.5	Buy		249,631	659	LSE
20:14:02	771.0	70	AT	770.0	771.0	Buy		249,231	658	LSE
20:13:57	771.0	173	AT	769.5	771.0	Buy		249,161	657	LSE
20:13:53	770.5	79	AT	769.5	770.5	Buy		248,988	656	LSE
20:13:51	770.0	152	AT	770.0	771.5	Sell		248,909	655	LSE
20:13:20	771.0	1	O	770.0	771.0	Buy		248,757	654	LSE
20:13:05	770.5	147	AT	770.5	771.5	Sell		248,756	653	LSE
20:12:42	771.0	160	AT	771.0	771.5	Sell		248,609	652	LSE
20:12:37	771.0	139	AT	770.0	771.0	Buy		248,449	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions