Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:22-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:07	781.0	121	AT	781.0	782.5	Sell		139,130	301	LSE
19:22:07	781.0	194	AT	781.0	782.5	Sell		139,009	300	LSE
19:22:07	781.0	550	AT	781.0	782.5	Sell		138,815	299	LSE
19:22:07	782.0	428	AT	780.5	782.0	Buy		138,265	298	LSE
19:22:07	781.5	121	AT	781.5	782.5	Sell		137,837	297	LSE
19:22:07	781.5	121	AT	781.5	782.5	Sell		137,716	296	LSE
19:22:07	782.0	166	AT	782.0	783.0	Sell		137,595	295	LSE
19:22:07	782.0	257	AT	782.0	783.0	Sell		137,429	294	LSE
19:22:07	783.0	286	AT	781.5	783.0	Buy		137,172	293	LSE
19:22:07	783.0	154	AT	781.5	783.0	Buy		136,886	292	LSE
19:21:39	781.787	50	O	780.5	782.5	Buy		136,732	291	LSE
19:21:34	782.5	127	O	780.5	782.5	Buy		136,682	290	LSE
19:21:10	781.5	138	AT	780.0	781.5	Buy		136,555	289	LSE
19:21:10	781.5	397	AT	780.0	781.5	Buy		136,417	288	LSE
19:21:10	781.5	153	AT	780.0	781.5	Buy		136,020	287	LSE
19:21:02	781.0	135	AT	779.5	781.0	Buy		135,867	286	LSE
19:21:02	781.0	120	AT	779.5	781.0	Buy		135,732	285	LSE
19:20:55	780.146	500	O	779.5	781.0	Sell		135,612	284	LSE
19:20:44	781.147	250	O	779.5	781.0	Buy		135,112	283	LSE
19:20:41	780.0	167	AT	780.0	781.0	Sell		134,862	282	LSE
19:20:41	780.0	73	AT	780.0	781.0	Sell		134,695	281	LSE
19:20:38	780.679	1000	O	780.5	782.0	Sell		134,622	280	LSE
19:20:32	781.0	134	AT	780.0	781.0	Buy		133,622	279	LSE
19:20:32	780.5	129	AT	779.0	780.5	Buy		133,488	278	LSE
19:20:32	780.5	120	AT	779.0	780.5	Buy		133,359	277	LSE
19:20:30	779.0	134	AT	777.0	779.0	Buy		133,239	276	LSE
19:20:30	779.0	170	AT	777.0	779.0	Buy		133,105	275	LSE
19:19:39	777.0	147	AT	776.0	777.0	Buy		132,935	274	LSE
19:19:38	776.5	129	AT	775.5	776.5	Buy		132,788	273	LSE
19:19:38	776.5	126	AT	775.0	776.5	Buy		132,659	272	LSE
19:19:38	775.5	70	AT	775.5	776.5	Sell		132,533	271	LSE
19:19:38	775.5	169	AT	775.5	776.5	Sell		132,463	270	LSE
19:19:38	775.5	428	AT	775.5	776.5	Sell		132,294	269	LSE
19:19:38	776.411	312	O	775.0	777.0	Buy		131,866	268	LSE
19:19:10	775.75	100	O	775.0	776.0	Buy		131,554	267	LSE
19:18:42	775.0	104	AT	773.5	775.0	Buy		131,454	266	LSE
19:18:42	775.0	162	AT	773.5	775.0	Buy		131,350	265	LSE
19:18:42	775.0	128	AT	773.5	775.0	Buy		131,188	264	LSE
19:18:42	775.0	315	AT	773.5	775.0	Buy		131,060	263	LSE
19:18:30	772.5	272	AT	771.0	772.5	Buy		130,745	262	LSE
19:18:30	772.5	129	AT	771.0	772.5	Buy		130,473	261	LSE
19:18:30	772.0	120	AT	770.5	772.0	Buy		130,344	260	LSE
19:18:30	772.0	107	AT	770.5	772.0	Buy		130,224	259	LSE
19:18:30	771.5	126	AT	770.5	771.5	Buy		130,117	258	LSE
19:18:29	770.5	198	AT	770.5	772.0	Sell		129,991	257	LSE
19:18:29	770.5	159	AT	770.5	772.0	Sell		129,793	256	LSE
19:18:29	770.5	500	AT	770.5	772.0	Sell		129,634	255	LSE
19:18:29	770.5	72	AT	770.5	772.0	Sell		129,134	254	LSE
19:18:29	770.5	83	AT	770.5	772.0	Sell		129,062	253	LSE
19:18:29	770.5	76	AT	770.5	772.0	Sell		128,979	252	LSE
19:18:04	771.5	118	AT	770.5	771.5	Buy		128,903	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions