Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (03:20-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:06	776.0	75	AT	775.0	776.0	Buy		1,183,191	3551	LSE
03:19:08	776.0	52	AT	775.5	776.0	Buy		1,183,116	3550	LSE
03:18:54	776.0	39	AT	776.0	776.5	Sell		1,183,064	3549	LSE
03:18:54	776.0	71	AT	776.0	776.5	Sell		1,183,025	3548	LSE
03:18:53	776.5	14	AT	776.5	777.0	Sell		1,182,954	3547	LSE
03:18:53	776.5	303	AT	776.5	777.0	Sell		1,182,940	3546	LSE
03:18:50	778.0	313	AT	778.0	778.5	Sell		1,182,637	3545	LSE
03:18:50	778.0	430	AT	778.0	778.5	Sell		1,182,324	3544	LSE
03:18:50	778.0	149	AT	777.5	778.0	Buy		1,181,894	3543	LSE
03:18:33	777.5	2	AT	777.5	778.0	Sell		1,181,745	3542	LSE
03:18:33	777.5	2	AT	777.5	778.0	Sell		1,181,743	3541	LSE
03:18:33	777.5	288	AT	777.5	778.0	Sell		1,181,741	3540	LSE
03:18:33	777.5	94	AT	777.5	778.0	Sell		1,181,453	3539	LSE
03:18:33	777.5	309	AT	777.5	778.0	Sell		1,181,359	3538	LSE
03:18:26	777.794	151	O	777.5	778.5	Sell		1,181,050	3537	LSE
03:16:50	778.444	963	O	777.5	778.5	Buy		1,180,899	3536	LSE
03:16:22	778.0	270	AT	778.0	778.5	Sell		1,179,936	3535	LSE
03:16:22	778.0	314	AT	778.0	778.5	Sell		1,179,666	3534	LSE
03:16:22	778.5	334	AT	778.5	779.0	Sell		1,179,352	3533	LSE
03:16:22	778.5	700	AT	778.5	779.0	Sell		1,179,018	3532	LSE
03:16:18	778.0	430	AT	777.0	778.0	Buy		1,178,318	3531	LSE
03:16:16	778.0	430	AT	777.0	778.0	Buy		1,177,888	3530	LSE
03:15:48	777.63	1279	O	777.0	778.0	Buy		1,177,458	3529	LSE
03:15:11	777.5	241	O	777.0	777.5	Buy		1,176,179	3528	LSE
03:14:25	777.927	2000	O	776.5	777.5	Buy		1,175,938	3527	LSE
03:14:23	777.5	894	AT	777.5	778.0	Sell		1,173,938	3526	LSE
03:14:23	777.5	320	AT	777.5	778.0	Sell		1,173,044	3525	LSE
03:14:16	778.0	318	AT	778.0	778.5	Sell		1,172,724	3524	LSE
03:14:16	778.0	700	AT	778.0	778.5	Sell		1,172,406	3523	LSE
03:14:14	778.0	72	AT	777.5	778.0	Buy		1,171,706	3522	LSE
03:14:14	778.0	77	AT	777.5	778.0	Buy		1,171,634	3521	LSE
03:14:14	778.0	80	AT	777.5	778.0	Buy		1,171,557	3520	LSE
03:14:14	778.0	86	AT	777.5	778.0	Buy		1,171,477	3519	LSE
03:14:11	778.0	983	O	777.5	778.0	Buy		1,171,391	3518	LSE
03:14:10	778.0	316	AT	778.0	778.5	Sell		1,170,408	3517	LSE
03:14:10	778.0	253	AT	778.0	778.5	Sell		1,170,092	3516	LSE
03:14:10	778.0	70	AT	777.5	778.0	Buy		1,169,839	3515	LSE
03:14:10	778.0	76	AT	777.5	778.0	Buy		1,169,769	3514	LSE
03:14:10	778.0	84	AT	777.5	778.0	Buy		1,169,693	3513	LSE
03:13:25	778.0	72	AT	777.5	778.0	Buy		1,169,609	3512	LSE
03:13:25	778.0	75	AT	777.5	778.0	Buy		1,169,537	3511	LSE
03:13:25	778.0	69	AT	777.5	778.0	Buy		1,169,462	3510	LSE
03:13:25	778.0	166	AT	777.5	778.0	Buy		1,169,393	3509	LSE
03:13:25	778.0	214	AT	777.5	778.0	Buy		1,169,227	3508	LSE
03:13:25	777.5	111	AT	776.5	777.5	Buy		1,169,013	3507	LSE
03:12:40	777.0	75	AT	776.5	777.0	Buy		1,168,902	3506	LSE
03:11:16	777.177	382	O	776.5	777.5	Buy		1,168,827	3505	LSE
03:10:44	776.927	40	O	776.5	777.5	Sell		1,168,445	3504	LSE
03:10:04	777.0	430	AT	776.0	777.0	Buy		1,168,405	3503	LSE
03:10:04	777.0	300	AT	776.0	777.0	Buy		1,167,975	3502	LSE
03:08:43	778.0	355	AT	778.0	778.5	Sell		1,167,675	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions