Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (23:05-22:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:05:40	784.0	174	AT	783.5	784.0	Buy		738,499	2051	LSE
23:05:38	783.5	13	AT	782.5	783.5	Buy		738,325	2050	LSE
23:03:53	783.0	168	AT	783.0	783.5	Sell		738,312	2049	LSE
23:03:53	783.0	154	AT	783.0	783.5	Sell		738,144	2048	LSE
23:03:53	783.0	139	AT	783.0	783.5	Sell		737,990	2047	LSE
23:03:21	783.0	1	AT	782.0	783.0	Buy		737,851	2046	LSE
23:03:21	782.0	61	AT	782.0	783.0	Sell		737,850	2045	LSE
23:03:21	782.0	139	AT	782.0	783.0	Sell		737,789	2044	LSE
23:03:21	782.0	225	AT	782.0	783.0	Sell		737,650	2043	LSE
22:59:55	782.5	139	AT	782.5	783.5	Sell		737,425	2042	LSE
22:59:55	782.5	270	AT	782.5	783.5	Sell		737,286	2041	LSE
22:59:54	783.0	359	AT	783.0	784.0	Sell		737,016	2040	LSE
22:58:24	784.0	139	AT	784.0	785.0	Sell		736,657	2039	LSE
22:58:24	784.5	152	AT	784.5	785.5	Sell		736,518	2038	LSE
22:57:07	784.75	354	O	784.0	785.5			736,366	2037	LSE
22:57:06	784.75	6	O	784.0	785.5			736,012	2036	LSE
22:57:00	784.5	253	AT	784.5	785.5	Sell		736,006	2035	LSE
22:57:00	785.0	121	AT	785.0	785.5	Sell		735,753	2034	LSE
22:57:00	785.5	761	AT	785.5	786.0	Sell		735,632	2033	LSE
22:57:00	785.5	336	AT	785.5	786.0	Sell		734,871	2032	LSE
22:57:00	785.5	139	AT	785.5	786.0	Sell		734,535	2031	LSE
22:56:27	786.0	121	AT	786.0	786.5	Sell		734,396	2030	LSE
22:56:27	786.0	327	AT	786.0	786.5	Sell		734,275	2029	LSE
22:56:22	786.5	3	AT	786.0	786.5	Buy		733,948	2028	LSE
22:52:09	786.5	4	O	785.0	786.5	Buy		733,945	2027	LSE
22:52:01	785.5	8	O	784.5	785.5	Buy		733,941	2026	LSE
22:51:55	784.5	139	AT	784.5	785.0	Sell		733,933	2025	LSE
22:51:55	784.5	70	AT	784.5	785.0	Sell		733,794	2024	LSE
22:51:55	784.5	72	AT	784.5	785.0	Sell		733,724	2023	LSE
22:51:55	784.5	71	AT	784.5	785.0	Sell		733,652	2022	LSE
22:51:54	785.0	78	AT	785.0	786.0	Sell		733,581	2021	LSE
22:51:54	785.0	76	AT	785.0	786.0	Sell		733,503	2020	LSE
22:51:54	785.0	79	AT	785.0	786.0	Sell		733,427	2019	LSE
22:51:54	785.5	73	AT	785.5	786.0	Sell		733,348	2018	LSE
22:51:54	785.5	73	AT	785.5	786.0	Sell		733,275	2017	LSE
22:51:54	785.5	78	AT	785.5	786.0	Sell		733,202	2016	LSE
22:51:54	785.5	136	AT	785.5	786.0	Sell		733,124	2015	LSE
22:51:54	785.5	219	AT	785.5	786.0	Sell		732,988	2014	LSE
22:51:54	785.5	139	AT	785.5	786.0	Sell		732,769	2013	LSE
22:51:54	786.5	319	AT	786.5	787.0	Sell		732,630	2012	LSE
22:51:54	786.5	347	AT	786.5	787.0	Sell		732,311	2011	LSE
22:51:54	786.5	58	AT	786.5	787.0	Sell		731,964	2010	LSE
22:51:05	787.0	199	AT	787.0	788.0	Sell		731,906	2009	LSE
22:51:05	786.5	82	AT	786.5	787.5	Sell		731,707	2008	LSE
22:51:05	786.5	425	AT	785.0	786.5	Buy		731,625	2007	LSE
22:51:05	785.382	292	O	785.0	786.5	Sell		731,200	2006	LSE
22:51:04	784.5	55	AT	784.5	785.5	Sell		730,908	2005	LSE
22:51:04	785.0	67	AT	783.5	785.0	Buy		730,853	2004	LSE
22:51:04	785.0	83	AT	783.5	785.0	Buy		730,786	2003	LSE
22:51:04	785.0	374	AT	783.5	785.0	Buy		730,703	2002	LSE
22:51:04	785.0	74	AT	783.5	785.0	Buy		730,329	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions