We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:52:41 | 781.0 | 79 | AT | 781.0 | 782.0 | Sell | 1,013,136 | 2951 | LSE | |
| 01:52:41 | 781.0 | 84 | AT | 781.0 | 782.0 | Sell | 1,013,057 | 2950 | LSE | |
| 01:52:41 | 781.0 | 79 | AT | 781.0 | 782.0 | Sell | 1,012,973 | 2949 | LSE | |
| 01:52:41 | 781.5 | 299 | AT | 781.5 | 782.5 | Sell | 1,012,894 | 2948 | LSE | |
| 01:52:41 | 781.5 | 138 | AT | 781.5 | 782.5 | Sell | 1,012,595 | 2947 | LSE | |
| 01:52:41 | 781.5 | 1 | AT | 781.5 | 782.5 | Sell | 1,012,457 | 2946 | LSE | |
| 01:52:23 | 781.757 | 50 | O | 781.5 | 782.5 | Sell | 1,012,456 | 2945 | LSE | |
| 01:51:31 | 782.0 | 298 | AT | 782.0 | 782.5 | Sell | 1,012,406 | 2944 | LSE | |
| 01:51:31 | 782.0 | 51 | AT | 782.0 | 782.5 | Sell | 1,012,108 | 2943 | LSE | |
| 01:51:31 | 782.0 | 208 | AT | 782.0 | 782.5 | Sell | 1,012,057 | 2942 | LSE | |
| 01:51:31 | 782.0 | 81 | AT | 782.0 | 782.5 | Sell | 1,011,849 | 2941 | LSE | |
| 01:51:28 | 782.5 | 77 | AT | 782.5 | 783.5 | Sell | 1,011,768 | 2940 | LSE | |
| 01:51:28 | 782.5 | 296 | AT | 782.5 | 783.5 | Sell | 1,011,691 | 2939 | LSE | |
| 01:51:28 | 782.5 | 139 | AT | 782.5 | 783.5 | Sell | 1,011,395 | 2938 | LSE | |
| 01:51:27 | 783.0 | 305 | AT | 783.0 | 784.0 | Sell | 1,011,256 | 2937 | LSE | |
| 01:51:25 | 783.0 | 81 | AT | 782.5 | 783.0 | Buy | 1,010,951 | 2936 | LSE | |
| 01:51:25 | 783.0 | 168 | AT | 782.5 | 783.0 | Buy | 1,010,870 | 2935 | LSE | |
| 01:51:25 | 783.0 | 314 | AT | 782.5 | 783.0 | Buy | 1,010,702 | 2934 | LSE | |
| 01:51:25 | 783.0 | 87 | AT | 782.5 | 783.0 | Buy | 1,010,388 | 2933 | LSE | |
| 01:51:12 | 782.0 | 102 | AT | 782.0 | 783.0 | Sell | 1,010,301 | 2932 | LSE | |
| 01:51:00 | 782.0 | 332 | AT | 781.5 | 782.0 | Buy | 1,010,199 | 2931 | LSE | |
| 01:50:39 | 782.0 | 299 | O | 781.5 | 782.0 | Buy | 1,009,867 | 2930 | LSE | |
| 01:50:09 | 781.5 | 67 | AT | 781.5 | 783.0 | Sell | 1,009,568 | 2929 | LSE | |
| 01:50:09 | 781.5 | 13 | AT | 781.5 | 783.0 | Sell | 1,009,501 | 2928 | LSE | |
| 01:50:09 | 781.5 | 12 | AT | 781.5 | 783.0 | Sell | 1,009,488 | 2927 | LSE | |
| 01:50:09 | 781.5 | 320 | AT | 781.5 | 783.0 | Sell | 1,009,476 | 2926 | LSE | |
| 01:50:09 | 781.5 | 75 | AT | 781.5 | 783.0 | Sell | 1,009,156 | 2925 | LSE | |
| 01:50:09 | 781.5 | 82 | AT | 781.5 | 783.0 | Sell | 1,009,081 | 2924 | LSE | |
| 01:49:48 | 782.0 | 121 | AT | 782.0 | 783.0 | Sell | 1,008,999 | 2923 | LSE | |
| 01:49:48 | 782.0 | 139 | AT | 782.0 | 783.0 | Sell | 1,008,878 | 2922 | LSE | |
| 01:49:36 | 782.5 | 154 | AT | 782.5 | 783.0 | Sell | 1,008,739 | 2921 | LSE | |
| 01:49:36 | 782.5 | 82 | AT | 782.5 | 783.0 | Sell | 1,008,585 | 2920 | LSE | |
| 01:49:36 | 782.5 | 70 | AT | 782.5 | 783.0 | Sell | 1,008,503 | 2919 | LSE | |
| 01:49:36 | 782.5 | 70 | AT | 782.5 | 783.0 | Sell | 1,008,433 | 2918 | LSE | |
| 01:49:34 | 783.0 | 315 | AT | 783.0 | 784.0 | Sell | 1,008,363 | 2917 | LSE | |
| 01:49:34 | 783.0 | 14 | AT | 783.0 | 784.0 | Sell | 1,008,048 | 2916 | LSE | |
| 01:49:34 | 783.0 | 139 | AT | 783.0 | 784.0 | Sell | 1,008,034 | 2915 | LSE | |
| 01:48:30 | 784.0 | 139 | AT | 784.0 | 784.5 | Sell | 1,007,895 | 2914 | LSE | |
| 01:48:30 | 784.0 | 977 | AT | 784.0 | 784.5 | Sell | 1,007,756 | 2913 | LSE | |
| 01:48:19 | 784.5 | 150 | AT | 784.5 | 785.0 | Sell | 1,006,779 | 2912 | LSE | |
| 01:48:19 | 784.5 | 47 | AT | 784.0 | 784.5 | Buy | 1,006,629 | 2911 | LSE | |
| 01:48:19 | 784.5 | 376 | AT | 784.0 | 784.5 | Buy | 1,006,582 | 2910 | LSE | |
| 01:48:19 | 784.5 | 379 | AT | 784.0 | 784.5 | Buy | 1,006,206 | 2909 | LSE | |
| 01:46:10 | 783.5 | 79 | AT | 783.5 | 784.0 | Sell | 1,005,827 | 2908 | LSE | |
| 01:46:10 | 783.5 | 74 | AT | 783.5 | 784.0 | Sell | 1,005,748 | 2907 | LSE | |
| 01:46:10 | 783.5 | 78 | AT | 783.5 | 784.0 | Sell | 1,005,674 | 2906 | LSE | |
| 01:46:10 | 783.5 | 253 | AT | 783.5 | 784.0 | Sell | 1,005,596 | 2905 | LSE | |
| 01:45:35 | 783.5 | 309 | AT | 783.5 | 784.5 | Sell | 1,005,343 | 2904 | LSE | |
| 01:45:01 | 783.5 | 420 | AT | 782.0 | 783.5 | Buy | 1,005,034 | 2903 | LSE | |
| 01:45:01 | 783.5 | 422 | AT | 782.0 | 783.5 | Buy | 1,004,614 | 2902 | LSE | |
| 01:45:01 | 783.5 | 76 | AT | 782.0 | 783.5 | Buy | 1,004,192 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
