Fresnillo (FRES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

780.00

26.00

(3.45%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Last trades on 04/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:24	781.0	6	O	769.5	770.5	Buy		1,719,557	3651	LSE
06:09:23	781.0	9	O	769.5	770.5	Buy		1,719,551	3650	LSE
06:09:16	781.0	7	O	769.5	770.5	Buy		1,719,542	3649	LSE
06:09:16	781.0	11	O	769.5	770.5	Buy		1,719,535	3648	LSE
06:09:16	781.0	9	O	769.5	770.5	Buy		1,719,524	3647	LSE
04:32:42	783.5	1	O	769.5	770.5	Buy		1,719,515	3646	LSE
04:32:12	782.5	1	O	769.5	770.5	Buy		1,719,514	3645	LSE
04:09:23	780.0	1000	O	769.5	770.5	Buy		1,719,513	3644	LSE
03:36:10	780.0	988	O	769.5	770.5	Buy		1,718,513	3643	LSE
03:35:24	780.0	20140	O	769.5	770.5	Buy		1,717,525	3642	LSE
03:35:24	780.0	8106	O	769.5	770.5	Buy		1,697,385	3641	LSE
03:35:24	780.0	475800	UT	769.5	770.5	Buy		1,689,279	3640	LSE
03:29:53	770.0	81	AT	770.0	771.0	Sell		1,213,479	3639	LSE
03:29:53	770.0	84	AT	770.0	771.0	Sell		1,213,398	3638	LSE
03:29:53	770.0	84	AT	770.0	771.0	Sell		1,213,314	3637	LSE
03:29:53	770.5	44	AT	770.0	770.5	Buy		1,213,230	3636	LSE
03:29:26	770.5	395	AT	770.5	771.5	Sell		1,213,186	3635	LSE
03:29:08	771.0	71	AT	771.0	772.5	Sell		1,212,791	3634	LSE
03:29:08	771.5	91	AT	771.5	772.5	Sell		1,212,720	3633	LSE
03:29:08	771.5	460	AT	771.5	772.5	Sell		1,212,629	3632	LSE
03:28:43	772.5	195	AT	772.5	773.0	Sell		1,212,169	3631	LSE
03:28:43	772.5	7	AT	772.5	773.0	Sell		1,211,974	3630	LSE
03:28:35	772.0	2	AT	772.0	773.0	Sell		1,211,967	3629	LSE
03:28:35	772.0	84	AT	772.0	773.0	Sell		1,211,965	3628	LSE
03:28:35	772.0	66	AT	772.0	773.0	Sell		1,211,881	3627	LSE
03:28:25	772.0	14	AT	772.0	773.0	Sell		1,211,815	3626	LSE
03:28:25	772.0	430	AT	772.0	773.0	Sell		1,211,801	3625	LSE
03:28:16	772.5	53	AT	772.0	772.5	Buy		1,211,371	3624	LSE
03:28:05	772.0	12	O	772.0	773.0	Sell		1,211,318	3623	LSE
03:28:04	773.0	216	AT	773.0	773.5	Sell		1,211,306	3622	LSE
03:27:38	773.0	107	AT	773.0	773.5	Sell		1,211,090	3621	LSE
03:27:32	773.0	143	AT	772.5	773.0	Buy		1,210,983	3620	LSE
03:27:32	773.0	172	AT	772.5	773.0	Buy		1,210,840	3619	LSE
03:27:21	773.25	275	O	772.5	773.5	Buy		1,210,668	3618	LSE
03:27:17	772.5	144	AT	772.5	773.5	Sell		1,210,393	3617	LSE
03:27:17	773.0	410	AT	773.0	774.0	Sell		1,210,249	3616	LSE
03:27:17	773.0	313	AT	773.0	774.0	Sell		1,209,839	3615	LSE
03:26:49	773.5	319	AT	773.5	774.0	Sell		1,209,526	3614	LSE
03:26:37	773.775	1099	O	773.5	774.5	Sell		1,209,207	3613	LSE
03:26:32	774.0	268	AT	774.0	774.5	Sell		1,208,108	3612	LSE
03:26:32	774.0	56	AT	774.0	774.5	Sell		1,207,840	3611	LSE
03:26:20	774.5	12	AT	774.5	775.0	Sell		1,207,784	3610	LSE
03:26:20	774.5	430	AT	774.5	775.0	Sell		1,207,772	3609	LSE
03:26:20	774.5	26	AT	774.5	775.0	Sell		1,207,342	3608	LSE
03:26:20	774.5	233	AT	774.5	775.0	Sell		1,207,316	3607	LSE
03:25:51	774.5	69	AT	774.5	775.0	Sell		1,207,083	3606	LSE
03:25:26	774.793	903	O	774.5	775.5	Sell		1,207,014	3605	LSE
03:25:21	774.5	327	AT	774.5	775.0	Sell		1,206,111	3604	LSE
03:25:21	774.5	200	AT	774.5	775.0	Sell		1,205,784	3603	LSE
03:25:15	775.0	26	AT	775.0	775.5	Sell		1,205,584	3602	LSE
03:25:15	775.0	430	AT	775.0	775.5	Sell		1,205,558	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions